Zurich Closing Stock Prices

Dow Jones

Sep 04

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,394.77     +31.80      +0.22 
 Index Components 
 Holcim                         72.14      +1.16      +1.63 
 Nestle                         77.84      -0.79      -1.00 
 Sika                          189.30      +1.75      +0.93 
 Financiere Richemont          183.65      -5.90      -3.11 
 Roche Holding Part. Cert.     356.50      +7.30      +2.09 
 Swiss Re                      143.60      +1.45      +1.02 
 ABB                            77.22      -0.24      -0.31 
 Logitech International         81.72      +2.60      +3.29 
 Kuehne + Nagel Intl           214.20      +0.90      +0.42 
 Novartis                      131.32       unch       unch 
 Swiss Life Holding            932.00     +18.20      +1.99 
 Swisscom                      633.00      -1.50      -0.24 
 Geberit                       564.40      -1.60      -0.28 
 Lonza Group                   582.00      -1.40      -0.24 
 Givaudan                    3,282.00     +77.00      +2.40 
 Zurich Insurance Group        604.40     +10.20      +1.72 
 Partners Group Holding        685.40     +12.60      +1.87 
 UBS Group                      44.57      -0.07      -0.16 
 Alcon                          58.00      -1.36      -2.29 
 Amrize                         34.81      +0.15      +0.43 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/news/2664032888"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2664032888\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2664032888?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-04 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2664032888","market":"nz","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,394.77     +31.80      +0.22 \n Index Components \n Holcim                         72.14      +1.16      +1.63 \n Nestle                         77.84      -0.79      -1.00 \n Sika                          189.30      +1.75      +0.93 \n Financiere Richemont          183.65      -5.90      -3.11 \n Roche Holding Part. Cert.     356.50      +7.30      +2.09 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      143.60      +1.45      +1.02 \n ABB                            77.22      -0.24      -0.31 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         81.72      +2.60      +3.29 \n Kuehne + Nagel Intl           214.20      +0.90      +0.42 \n Novartis                      131.32       unch       unch \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            932.00     +18.20      +1.99 \n Swisscom                      633.00      -1.50      -0.24 \n Geberit                       564.40      -1.60      -0.28 \n Lonza Group                   582.00      -1.40      -0.24 \n Givaudan                    3,282.00     +77.00      +2.40 \n Zurich Insurance Group        604.40     +10.20      +1.72 \n Partners Group Holding        685.40     +12.60      +1.87 \n UBS Group                      44.57      -0.07      -0.16 \n Alcon                          58.00      -1.36      -2.29 \n Amrize                         34.81      +0.15      +0.43 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-04 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,394.77     +31.80      +0.22 \n Index Components \n Holcim                         72.14      +1.16      +1.63 \n Nestle                         77.84      -0.79      -1.00 \n Sika                          189.30      +1.75      +0.93 \n Financiere Richemont          183.65      -5.90      -3.11 \n Roche Holding Part. Cert.     356.50      +7.30      +2.09 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      143.60      +1.45      +1.02 \n ABB                            77.22      -0.24      -0.31 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         81.72      +2.60      +3.29 \n Kuehne + Nagel Intl           214.20      +0.90      +0.42 \n Novartis                      131.32       unch       unch \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            932.00     +18.20      +1.99 \n Swisscom                      633.00      -1.50      -0.24 \n Geberit                       564.40      -1.60      -0.28 \n Lonza Group                   582.00      -1.40      -0.24 \n Givaudan                    3,282.00     +77.00      +2.40 \n Zurich Insurance Group        604.40     +10.20      +1.72 \n Partners Group Holding        685.40     +12.60      +1.87 \n UBS Group                      44.57      -0.07      -0.16 \n Alcon                          58.00      -1.36      -2.29 \n Amrize                         34.81      +0.15      +0.43 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0034235071.USD","symbol_name":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2664032888","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2664032888","pubTimestamp":1788451560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,394.77     +31.80      +0.22. Holcim                         72.14      +1.16      +1.63. Nestle                         77.84      -0.79      -1.00. Sika                          189.30      +1.75      +0.93. Financiere Richemont          183.65      -5.90      -3.11. Roche Holding Part. Cert.     356.50      +7.30      +2.09. Swiss Re                      143.60      +1.45      +1.02. ABB                            77.22      -0.24      -0.31. Logitech International         81.72      +2.60      +3.29. Kuehne + Nagel Intl           214.20      +0.90      +0.42. Novartis                      131.32       unch       unch. Swiss Life Holding            932.00     +18.20      +1.99. Swisscom                      633.00      -1.50      -0.24. Geberit                       564.40      -1.60      -0.28. Lonza Group                   582.00      -1.40      -0.24. Givaudan                    3,282.00     +77.00      +2.40. Zurich Insurance Group        604.40    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","UBS":"瑞银","BK4588":"碎股","LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","BK4585":"ETF&股票定投概念","LU1829250122.USD":"高盛欧洲核心股票组合Acc","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4534":"瑞士信贷持仓","BK4118":"综合性资本市场"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.63},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,394.77     +31.80      +0.22 \n Index Components \n Holcim                         72.14      +1.16      +1.63 \n Nestle                         77.84      -0.79      -1.00 \n Sika                          189.30      +1.75      +0.93 \n Financiere Richemont          183.65      -5.90      -3.11 \n Roche Holding Part. Cert.     356.50      +7.30      +2.09 \n Swiss Re                      143.60      +1.45      +1.02 \n ABB                            77.22      -0.24      -0.31 \n Logitech International         81.72      +2.60      +3.29 \n Kuehne + Nagel Intl           214.20      +0.90      +0.42 \n Novartis                      131.32       unch       unch \n Swiss Life Holding            932.00     +18.20      +1.99 \n Swisscom                      633.00      -1.50      -0.24 \n Geberit                       564.40      -1.60      -0.28 \n Lonza Group                   582.00      -1.40      -0.24 \n Givaudan                    3,282.00     +77.00      +2.40 \n Zurich Insurance Group        604.40     +10.20      +1.72 \n Partners Group Holding        685.40     +12.60      +1.87 \n UBS Group                      44.57      -0.07      -0.16 \n Alcon                          58.00      -1.36      -2.29 \n Amrize                         34.81      +0.15      +0.43 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}