New Highs 92 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 67.60 20,065 Achieve Life Sciences ACHV 8.64 369,110 Alpha Arch Intl Qunt Val IVAL 37.49 11,201 Alpha Tau Medical Wt DRTSW 4.29 56,154 Artesian Resources Cl A ARTNA 36.24 7,266 Atlassian Cl A TEAM 198.60 1,269,214 AtriCure ATRC 53.50 287,587 Attovia Therapeutics ATTO 26.07 32,897 Avita Medical RCEL 11.20 130,019 BRC Group 6.5% Nts RILYN 25.18 15,158 Biogen BIIB 225.80 180,296 Bushido Cap US SMID RNIN 38.96 9,558 Calisa Acquisition ALIS 10.26 1,393 Calumet CLMT 54.70 396,054 Chemung Financial CHMG 85.00 6,260 Chime Financial CHYM 34.44 1,304,451 Cohen & Steers Futr Eng CSEN 26.25 3,673 Contineum Therapeutics CTNM 17.67 37,042 Currenc Group CURR 5.08 4,860,373 Defiance KSM Israel 120 ISRL 25.62 831 Divrs Hlthcr Nts 2042 DHCNI 18.62 2,180 ECB Bancorp ECBK 21.49 3,795 Essential 40 Stock ETF ESN 20.86 2,758 Exelixis EXEL 59.50 475,724 Fidelity Disruptive Fin FDFF 38.40 2,545 FT Nasdaq Oil & Gas FTXN 41.42 10,284 Five9 FIVN 35.18 401,104 Freenome FRNM 16.38 144,681 Gen Digital GEN 31.65 1,875,822 GrShr Autocallable HOOD AHD 27.26 537 GrShr 2x Long DELL Daily DLLL 32.71 3,221,557 Halozyme Therapeutics HALO 111.15 623,656 Harmony Biosciences HRMY 43.49 291,171 Hotchkis & Wiley Glbl Val HWGV 25.40 145 Inflection Point Acqn V IPEX 11.91 10,887 Inhibikase Therapeutics IKT 2.60 164,941 Invsc Actively Mgd ETC PDBC 19.17 1,806,044 Invsc BuyBack Achievers PKW 154.51 10,882 Invsc DW Engy Mntm PXI 66.00 722 Invsc Intl BuyBack Ach IPKW 61.96 8,008 Invsc RAFI Strat US ETF IUS 70.65 12,481 Iron Dome Acquisition I IDAC 10.05 506 iSh MSCI Europe Finls EUFN 42.95 436,017 iSh MSCI Japan Value EWJV 49.68 79,189 Jones Ventures INTL JONEU 10.01 56,911 JPMorgan Intl Value ETF JIVE 99.70 71,518 Kearny Financial KRNY 10.24 198,609 Kolibri Global Energy KGEI 6.62 32,696 Lvg 100% TSLA 100% SPCX ELOL 24.91 17,034 m+ Nasdaq-100 Accel MPIA 25.64 1,137 Maplebear CART 52.68 715,686 Match Group MTCH 43.47 652,105 Mesa Laboratories MLAB 132.70 63,258 Natl Hlthcr Pfd. A NHPAP 25.24 620 Norwood Financial NWFL 35.48 5,401 Ocean Park Intl ETF DUKX 29.31 541 Oceanhawk Acquisition OHACU 10.24 200 Principal Financial Group PFG 121.18 1,555,401 Principal U.S. Mega-Cap USMC 77.10 25,414 Private Bncp of America PBAM 89.81 42,126 Pulse Biosciences PLSE 55.37 254,093 Red River Bancshares RRBI 104.63 67,019 Regeneron Pharmaceuticals REGN 859.34 149,979 Remitly Global RELY 27.48 1,643,644 Royalty Pharma RPRX 63.57 847,385 SGI Enhanced Glbl Incm GINX 37.24 1,003 SSR Mining SSRM 39.44 1,073,469 Sagimet Biosciences SGMT 11.24 328,075 Seanergy Maritime Hldgs SHIP 18.85 244,718 Seneca Foods Cl A SENEA 210.00 20,260 Slide Insurance Holdings SLDE 25.09 1,282,807 Southern Cross Acqn II SCATU 11.00 2,892 Sprott Focus Trust FUND 10.99 10,039 Star Bulk Carriers SBLK 32.40 861,738 T. Rowe Price Nat Rsc TURF 36.62 17,365 Three Lions Acquisition TLACU 10.04 5,115 Travere Therapeutics TVTX 68.03 387,837 trivago ADR TRVG 6.49 127,407 United Fire Group UFCS 56.74 42,404 Usio USIO 3.06 142,115 VEON ADR VEON 66.56 51,707 VanEck BNB ETF VBNB 27.98 2,243 Vanguard Intl Hi Div Yd VYMI 107.12 392,736 Vertex Pharmaceuticals VRTX 560.25 196,155 VicSh Free Cash Flow VFLO 56.44 917,459 VicSh Intl Value Momentum UIVM 79.04 1,859 VicSh US Multi Min Vol VSMV 61.80 455 Vodafone Group ADR VOD 16.68 1,561,189 Waterstone Fincl WSBF 21.55 40,688 Westwood Salient Enh Engy WEEI 25.29 9,875 Yorkville Intl Cap Cl A YICC 9.95 25,528 Zymeworks ZYME 31.34 173,847 New Lows 103 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARC Group Acqn I Rt ARCLR 0.1500 2,436 Advasa Holdings ADBT 0.2615 44,229,909 Aethlon Medical AEMD 1.70 56,547 Alpha Technology Cl A ATGL 6.00 501 Anbio Biotechnology NNNN 6.28 188,993 Aptevo Therapeutics APVO 1.97 892,817 Aurora Innovation Wt AUROW 0.0500 30,600 BIO-key International BKYI 2.80 5,457 Beyond Air XAIR 3.52 50,189 Bilibili ADR BILI 15.16 1,305,748 BingEx ADR FLX 1.73 105,415 BioRestorative Therapies BRTX 0.1500 1,366,178 Bit Origin BTOG 2.08 1,739,856 CDT Equity CDT 0.7362 401,598 C3is CISS 1.32 137,104 Cadrenal Therapeutics CVKD 1.27 101,031 Cellyan Biotechnology HKPD 0.1360 3,106,266 Collegium Pharmaceutical COLL 23.64 189,133 Comtech Telecomm CMTL 1.49 198,940 Conexeu Sciences CNXU 5.35 130,941 Crescent Capital BDC CCAP 10.26 100,781 Curis CRIS 1.36 36,779 Defiance Tgt 2X Lg AMAT AMA 18.11 132,724 Defiance Dly Tgt 2x Sh SMST 20.02 1,093,573 Defiance Tgt 2x Sh PLTR PLTZ 8.14 6,777,577 Digital Brands Group DBGI 3.14 2,878,458 Dominari Holdings DOMH 2.15 56,497 Einride ADR ENRD 4.26 28,058 Elong Power Holding ELPW 3.19 37,628 Emmis Acquisition Rt EMISR 0.0768 13,227 Eshallgo EHGO 1.06 213,286 Faraday Future FFAI 1.79 461,998 Foremost Clean Energy FMST 0.9900 23,406 Foresight Autonomous ADR FRSX 1.05 3,558 Freight Technologies FRGT 1.05 72,595 Fusemachines FUSE 0.5741 37,550 GMEX Robotics GMEX 0.7700 110,306 Genprex GNPX 3.37 31,104 GlucoTrack GCTK 3.29 25,308 GrShr 2x Long NTAP Daily NTAL 23.08 36,944 GrShr 2x Sh COIN Daily CONI 24.95 512,044 GrShr YieldBOOST AMD ETF AMYY 13.34 42,331 GrShr YieldBOOST BABA ETF BBYY 8.95 225 GrShr YieldBoost HIMS ETF HMYY 5.48 2,709 GrShr YieldBOOST Semicon SEMY 12.76 49,360 Heartbeam BEAT 0.4248 290,486 Hello Group ADR MOMO 5.29 653,919 Huntington Bcshs Pfd. L HBANZ 18.90 6,271 IM Cannabis IMCC 2.33 82,965 ITHAX Acquisition III Wt ITHAW 0.1601 404 Infinite Eagle Acqn Rt IEAGR 0.1553 5,101 Innoviz Technologies INVZ 0.3168 1,710,296 Innventure INV 1.04 1,832,034 Inogen INGN 5.29 85,699 Intercont (Cayman) NCT 0.9900 5,541,351 Jaguar Health JAGX 0.7050 100,965 Jianzhi Educ Tech ADR JZ 1.00 85,111 Jinxin Technology ADR NAMI 2.13 8,138 Karyopharm Therapeutics KPTI 1.72 459,856 Key Tronic KTCC 2.31 55,097 Leverage 2X Lg NIO Dly NIOG 6.60 92,435 Leverage 2X Lg XPEV Dly XPEG 3.21 32,340 LexinFintech ADR LX 0.7831 3,028,648 LiveOne LVO 2.97 72,375 Matrix Service MTRX 9.70 299,555