DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 285.75 5.96 3,432,283 Alphabet Cl A GOOGL 342.48 5.36 18,830,046 Amazon.com AMZN 258.90 3.92 25,928,794 American Airlines Group AAL 12.97 -0.14 55,499,032 American Elec Power AEP 124.71 1.14 2,194,577 Amgen AMGN 444.12 1.28 1,716,084 Apple AAPL 328.21 3.25 36,439,665 Applied Materials AMAT 435.91 -2.55 5,970,220 Biogen BIIB 224.51 1.84 549,129 Campbell's CPB 22.13 -1.66 37,424,392 Check Point Software CHKP 137.41 3.52 745,776 Cirrus Logic CRUS 113.13 0.07 836,422 Cisco Systems CSCO 108.61 -0.85 14,176,682 Coherus Oncology CHRS 1.37 -0.05 437,169 Comcast Cl A CMCSA 26.65 -0.16 21,914,581 CSX CSX 48.99 0.34 9,841,902 eBay EBAY 105.86 -0.84 3,376,221 Ericsson ADR ERIC 10.13 0.09 5,544,087 Glbl X EM Great Cnsmr EMC 37.51 0.28 12,706 Global X Defense Tech ETF SHLD 63.75 0.64 571,048 Goodyear Tire & Rubber GT 6.11 -0.10 6,561,419 Health In Tech Cl A HIT 0.9994 0.02 57,145 Honeywell International HON 207.63 1.56 2,293,973 Intel INTC 91.67 1.62 76,015,033 Invesco QQQ Trust I QQQ 717.67 8.43 28,877,505 Kimberly-Clark KMB 107.95 -1.34 3,180,583 Kraft Heinz KHC 25.42 -0.84 23,537,969 Mattel MAT 14.30 -0.34 4,034,247 Microsoft MSFT 510.12 13.30 23,642,767 NetApp NTAP 185.38 4.61 6,212,437 Northern Trust NTRS 187.45 3.47 559,521 NVIDIA NVDA 228.45 4.04 131,240,668 Paychex PAYX 125.08 1.08 2,931,496 PayPal Holdings PYPL 56.82 2.15 15,100,009 PepsiCo PEP 140.02 -0.50 8,285,569 PomDoctor ADR POM 0.8696 -0.06 21,624 ProSh S&P 500 Dynamic Bf FB 45.33 0.30 1,186 Qualcomm QCOM 168.57 -0.47 6,928,897 Starbucks SBUX 105.82 -0.90 4,075,661 Tesla TSLA 376.37 19.36 62,235,721 Texas Instruments TXN 253.83 -0.97 4,088,216 VeriSign VRSN 293.35 3.39 560,174 Walmart WMT 108.42 2.33 25,326,214 Xerox Holdings XRX 3.30 0.12 2,253,350 Prices in dollars Source: WSJ Market Data Group