HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TONGSHIFU

11.900

-0.690-5.48%

Volume:8K

Turnover:99.84K

Market Cap:766.44M

PE:14.18

High:12.650

Open:12.590

Low:11.900

Close:12.590

52wk High:42.000

52wk Low:11.800

Shares:64.41M

HK Float Shares:62.23M

Volume Ratio:0.51

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.839

ROE:11.05%

ROA:6.74%

PB:1.44

PE(LYR):14.18

PS:1.06

Loading ...

Overview Company News Filings

Margin Financing Statistics for New Listings as of March 23

Hong Kong Stocks Slump Monday; Two Firms Make Market Debut

MT Newswires Live

Hangzhou Tongshifu Cultural and Creative Launches Up to HK$504 Million Hong Kong IPO

MT Newswires Live

铜师傅启动全球发售：最高发售价每股68.00港元，拟发行7,406,800股H股

Bulletin Express

Tongshifu Sets HK IPO Terms: Up to HK$503.66 Million Raise from 7.41 Million H-Share Global Offering

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/00664/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00664","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","market":"HK","secType":"STK","nameCN":"TONGSHIFU","latestPrice":11.9,"timestamp":1788248339215,"preClose":12.59,"halted":0,"volume":8200,"delay":0,"changeRate":-0.054805401111993605,"floatShares":62227201,"shares":64406800,"eps":0.839263,"marketStatus":"Closed","change":-0.69,"latestTime":"09-01 15:38:59","open":12.59,"high":12.65,"low":11.9,"amount":99842,"amplitude":0.059571,"askPrice":12.1,"askSize":8200,"bidPrice":11.88,"bidSize":6200,"shortable":0,"etf":0,"ttmEps":0.337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788312600000},"marketStatusCode":5,"adr":0,"listingDate":1774886400000,"exchange":"SEHK","adjPreClose":12.59,"openAndCloseTimeList":[[1788226200000,1788235200000],[1788238800000,1788249600000]],"volumeRatio":0.506799,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","floatShares":62227201,"roa":"6.74%","roe":"11.05%","lyrEps":0.839263,"volumeRatio":0.506799,"shares":64406800,"dividePrice":0,"high":12.65,"amplitude":0.059571,"preClose":12.59,"low":11.9,"week52Low":11.8,"pbRate":"1.44","psRate":"1.06","week52High":42,"institutionHeld":0,"latestPrice":11.9,"committee":-0.138889,"eps":0.839263,"divideRate":0,"volume":8200,"delay":0,"ttmEps":0.337,"open":12.59,"prevYearClose":60,"prevWeekClose":13.59,"prevMonthClose":12.59,"prevQuarterClose":16.77,"fiveDayClose":14.03,"twentyDayClose":13.98,"sixtyDayClose":23.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00664\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00664","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00664\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00664\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00664\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00664","date":"2026-08-28","current":37.35905,"percent":0.019802,"low":15.63976,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"high":76.011873,"avg":22.64249,"sd":7.909125,"marketCap":875288412},"quantilePoints":[{"date":"2026-04-02","current":37.86766,"twenty":37.17117,"median":38.442106,"eighty":53.81468,"marketCap":2061017600},{"date":"2026-04-10","current":32.998035,"twenty":32.936376,"median":36.126436,"eighty":38.786774,"marketCap":1809831080},{"date":"2026-04-17","current":31.223462,"twenty":31.22483,"median":32.747907,"eighty":37.519415,"marketCap":1713220880},{"date":"2026-04-24","current":25.658128,"twenty":29.376011,"median":31.230298,"eighty":35.500756,"marketCap":1407932648},{"date":"2026-04-30","current":26.379086,"twenty":27.160526,"median":31.162685,"eighty":32.998035,"marketCap":1447864864},{"date":"2026-05-08","current":24.978129,"twenty":26.409943,"median":29.638993,"eighty":32.920961,"marketCap":1375729248},{"date":"2026-05-15","current":21.180379,"twenty":25.584431,"median":27.82595,"eighty":32.574853,"marketCap":1169627488},{"date":"2026-05-22","current":21.392555,"twenty":23.11845,"median":26.763521,"eighty":32.209467,"marketCap":1178644440},{"date":"2026-05-29","current":25.069535,"twenty":23.359553,"median":26.561683,"eighty":31.426132,"marketCap":1386034336},{"date":"2026-06-05","current":26.964204,"twenty":24.176821,"median":26.833632,"eighty":31.224829,"marketCap":1492949624},{"date":"2026-06-12","current":24.724216,"twenty":23.856454,"median":26.561683,"eighty":31.17484,"marketCap":1368000432},{"date":"2026-06-18","current":21.250952,"twenty":23.036238,"median":26.394514,"eighty":31.147539,"marketCap":1178644440},{"date":"2026-06-26","current":18.321162,"twenty":21.863498,"median":25.658128,"eighty":30.501355,"marketCap":1011186760},{"date":"2026-07-03","current":17.444567,"twenty":21.263662,"median":25.604999,"eighty":29.958089,"marketCap":963525728},{"date":"2026-07-10","current":17.395951,"twenty":20.715637,"median":25.023832,"eighty":29.547841,"marketCap":959661320},{"date":"2026-07-17","current":16.066186,"twenty":19.805089,"median":24.724216,"eighty":28.868507,"marketCap":889457908},{"date":"2026-07-24","current":16.434772,"twenty":17.825398,"median":24.125015,"eighty":28.258956,"marketCap":910068084},{"date":"2026-07-31","current":16.171429,"twenty":17.405674,"median":23.583126,"eighty":28.071648,"marketCap":897186724},{"date":"2026-08-07","current":15.919945,"twenty":17.097091,"median":22.912919,"eighty":27.957253,"marketCap":884949432},{"date":"2026-08-14","current":16.131255,"twenty":16.523006,"median":22.105541,"eighty":27.786735,"marketCap":897830792},{"date":"2026-08-21","current":15.680013,"twenty":16.342559,"median":21.392555,"eighty":27.536004,"marketCap":874644344},{"date":"2026-08-28","current":15.688002,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"marketCap":875288412}],"updateTime":1788214395104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00664\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185491299","title":"Margin Financing Statistics for New Listings as of March 23","url":"https://stock-news.laohu8.com/highlight/detail?id=1185491299","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185491299?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:31","pubTimestamp":1774269080,"startTime":"0","endTime":"0","summary":"Several companies are currently in the process of public offerings, including Extreme Vision (06636), EPIWORLD (02726), TONGSHIFU (00664), HUAYAN ROBOTICS (01021), TONGRENTANGCARE (02667), DIAGENS-B...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02667","01021","02726","06636","02526","03625","00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621466776","title":"Hong Kong Stocks Slump Monday; Two Firms Make Market Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2621466776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621466776?lang=en_us&edition=fundamental","pubTime":"2026-03-23 16:50","pubTimestamp":1774255825,"startTime":"0","endTime":"0","summary":"Hong Kong stocks slumped Monday as markets braced for a prolonged Middle East conflict and continued volatility in oil prices.The Hang Seng Index fell by around 894.85 points, or roughly 3.5%, to end ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","MCHmain","513600","HHImain","00664","03355","03625","300077","02833","02701"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621728471","title":"Hangzhou Tongshifu Cultural and Creative Launches Up to HK$504 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2621728471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621728471?lang=en_us&edition=fundamental","pubTime":"2026-03-23 09:40","pubTimestamp":1774230038,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (HKG:0664) launched its Hong Kong initial public offering on Monday, seeking to raise up to HK$503.7 million from the deal.The copper-based cultural and creati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101630257","title":"铜师傅启动全球发售：最高发售价每股68.00港元，拟发行7,406,800股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1101630257","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101630257?lang=en_us&edition=fundamental","pubTime":"2026-03-23 06:48","pubTimestamp":1774219683,"startTime":"0","endTime":"0","summary":"根据公开文件披露，铜师傅（TONGSHIFU）本次全球发售将发行合计7,406,800股H股，包括香港公开发售的740,700股及国际发售的6,666,100股，另设最高15%超额配股权（即最多额外发行1,111,000股）。发售价区间为每股60.00港元至68.00港元。本次发行募集所得款项净额（假设发售价为每股64.00港元）预计约为4.179亿港元。香港公开发售仅接受电子认购方式，并计划于上...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106777052","title":"Tongshifu Sets HK IPO Terms: Up to HK$503.66 Million Raise from 7.41 Million H-Share Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1106777052","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106777052?lang=en_us&edition=fundamental","pubTime":"2026-03-23 06:21","pubTimestamp":1774218080,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (“Tongshifu”) released its Global Offering details on 23 March 2026, outlining plans to list H shares on the Hong Kong Stock Exchange...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}