QINGLING MOTORS

0.530

0.000

Volume:1.71M

Turnover:892.92K

Market Cap:1.32B

PE:-42.88

High:0.530

Open:0.520

Low:0.515

Close:0.530

52wk High:1.450

52wk Low:0.515

Shares:2.48B

HK Float Shares:1.24B

Volume Ratio:3.35

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.012

ROE:-1.02%

ROA:-1.64%

PB:0.16

PE(LYR):-42.88

PS:0.28

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/01122/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","market":"HK","secType":"STK","nameCN":"QINGLING MOTORS","latestPrice":0.53,"timestamp":1788250091987,"preClose":0.53,"halted":0,"volume":1708000,"delay":0,"changeRate":0,"floatShares":1238651865,"shares":2482268268,"eps":-0.012361142829142852,"marketStatus":"Closed","change":0,"latestTime":"09-01 16:08:11","open":0.52,"high":0.53,"low":0.515,"amount":892920,"amplitude":0.028302,"askPrice":0.53,"askSize":38000,"bidPrice":0.52,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.03837539587302335,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788312600000},"marketStatusCode":5,"adr":0,"listingDate":777052800000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1788226200000,1788235200000],[1788238800000,1788249600000]],"volumeRatio":3.346163,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","floatShares":1238651865,"roa":"-1.64%","roe":"-1.02%","lyrEps":-0.012361,"volumeRatio":3.346163,"shares":2482268268,"dividePrice":0,"high":0.53,"amplitude":0.028302,"preClose":0.53,"low":0.515,"week52Low":0.515,"pbRate":"0.16","psRate":"0.28","week52High":1.45,"institutionHeld":0,"latestPrice":0.53,"committee":0.025641,"eps":-0.012361142829142852,"divideRate":0,"volume":1708000,"delay":0,"ttmEps":-0.03837539587302335,"open":0.52,"prevYearClose":0.92,"prevWeekClose":0.545,"prevMonthClose":0.53,"prevQuarterClose":0.68,"fiveDayClose":0.56,"twentyDayClose":0.61,"sixtyDayClose":0.84,"dividendGrowthYears":1,"dividendGrowthRate":0.06775502110889879,"fiveYearAvgDividendRate":0.12204961857834237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01122\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01122","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-MKt","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01122\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.18263,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-30","value":0.196766,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-28","value":0.18203,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-30","value":0.17414,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.121039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01122","date":"2026-08-31","current":-13.801545,"percent":0.680658,"low":-136.777221,"twenty":-39.240294,"median":-22.053576,"eighty":9.421337,"high":12.603324,"avg":-25.118543,"sd":35.865685,"marketCap":1315602182},"quantilePoints":[{"date":"2021-09-03","current":11.5984,"twenty":11.35561,"median":12.140999,"eighty":14.675701,"marketCap":4765955074},{"date":"2021-09-10","current":11.146873,"twenty":11.346452,"median":12.048023,"eighty":14.654866,"marketCap":4592196295},{"date":"2021-09-17","current":10.394321,"twenty":11.316045,"median":11.996892,"eighty":14.574678,"marketCap":4269501420},{"date":"2021-09-24","current":10.268706,"twenty":11.305037,"median":11.965639,"eighty":14.568938,"marketCap":4219856055},{"date":"2021-09-30","current":9.813038,"twenty":11.18217,"median":11.929946,"eighty":14.562365,"marketCap":4046097276},{"date":"2021-10-08","current":10.234923,"twenty":11.135055,"median":11.875917,"eighty":14.551525,"marketCap":4219856055},{"date":"2021-10-15","current":10.047415,"twenty":11.101984,"median":11.792425,"eighty":14.535688,"marketCap":4145388007},{"date":"2021-10-22","current":10.035528,"twenty":11.049887,"median":11.774686,"eighty":14.513338,"marketCap":4170210690},{"date":"2021-10-29","current":10.479588,"twenty":10.944959,"median":11.750576,"eighty":14.500328,"marketCap":4343969469},{"date":"2021-11-05","current":10.163424,"twenty":10.704037,"median":11.689626,"eighty":14.466426,"marketCap":4219856055},{"date":"2021-11-12","current":10.062154,"twenty":10.599614,"median":11.611194,"eighty":14.422132,"marketCap":4195033372},{"date":"2021-11-19","current":10.136036,"twenty":10.522948,"median":11.517047,"eighty":14.40835,"marketCap":4219856055},{"date":"2021-11-26","current":9.775165,"twenty":10.428802,"median":11.493768,"eighty":14.392733,"marketCap":4070919959},{"date":"2021-12-03","current":9.935609,"twenty":10.379898,"median":11.490808,"eighty":14.37401,"marketCap":4145388007},{"date":"2021-12-10","current":9.740494,"twenty":10.305906,"median":11.482161,"eighty":14.336647,"marketCap":4070919959},{"date":"2021-12-17","current":9.568929,"twenty":10.273381,"median":11.468229,"eighty":14.318671,"marketCap":3996451911},{"date":"2021-12-24","current":9.559799,"twenty":10.209324,"median":11.440307,"eighty":14.302316,"marketCap":3996451911},{"date":"2021-12-31","current":9.361303,"twenty":10.152318,"median":11.416461,"eighty":14.279304,"marketCap":3921983863},{"date":"2022-01-07","current":9.456456,"twenty":9.373633,"median":9.388037,"eighty":9.448414,"marketCap":3946806546},{"date":"2022-01-14","current":9.554595,"twenty":9.384217,"median":9.449755,"eighty":9.554465,"marketCap":3996451911},{"date":"2022-01-21","current":9.355143,"twenty":9.384217,"median":9.443053,"eighty":9.549875,"marketCap":3921983863},{"date":"2022-01-28","current":9.260359,"twenty":9.349931,"median":9.417291,"eighty":9.529157,"marketCap":3872338498},{"date":"2022-02-04","current":9.383682,"twenty":9.342112,"median":9.409835,"eighty":9.517347,"marketCap":3921983863},{"date":"2022-02-11","current":9.483308,"twenty":9.355143,"median":9.402463,"eighty":9.513855,"marketCap":3971629228},{"date":"2022-02-18","current":9.318998,"twenty":9.335814,"median":9.386915,"eighty":9.502205,"marketCap":3921983863},{"date":"2022-02-25","current":9.060735,"twenty":9.278211,"median":9.385265,"eighty":9.483308,"marketCap":3822693132},{"date":"2022-03-04","current":8.645572,"twenty":9.196089,"median":9.379544,"eighty":9.481674,"marketCap":3648934353},{"date":"2022-03-11","current":8.481938,"twenty":9.019607,"median":9.361303,"eighty":9.456456,"marketCap":3574466305},{"date":"2022-03-18","current":8.515893,"twenty":8.709111,"median":9.340554,"eighty":9.443053,"marketCap":3574466305},{"date":"2022-03-25","current":9.400043,"twenty":8.75461,"median":9.335814,"eighty":9.423676,"marketCap":3723402402},{"date":"2022-04-01","current":9.388875,"twenty":8.762544,"median":9.32581,"eighty":9.421337,"marketCap":3723402402},{"date":"2022-04-08","current":9.071982,"twenty":8.799646,"median":9.317907,"eighty":9.418167,"marketCap":3599288988},{"date":"2022-04-14","current":8.961674,"twenty":8.81855,"median":9.269285,"eighty":9.417274,"marketCap":3549643623},{"date":"2022-04-22","current":9.13237,"twenty":8.839233,"median":9.226826,"eighty":9.411309,"marketCap":3549643623},{"date":"2022-04-29","current":9.151942,"twenty":8.863115,"median":9.209414,"eighty":9.401495,"marketCap":3499998257},{"date":"2022-05-06","current":9.032248,"twenty":8.869308,"median":9.193013,"eighty":9.398205,"marketCap":3425530209},{"date":"2022-05-13","current":9.196801,"twenty":8.879155,"median":9.177827,"eighty":9.390855,"marketCap":3425530209},{"date":"2022-05-20","current":9.398155,"twenty":8.888207,"median":9.194551,"eighty":9.402463,"marketCap":3549643623},{"date":"2022-05-27","current":9.669429,"twenty":8.892421,"median":9.209414,"eighty":9.421337,"marketCap":3648934353},{"date":"2022-06-02","current":9.683236,"twenty":8.916714,"median":9.220329,"eighty":9.445734,"marketCap":3673757036},{"date":"2022-06-10","current":8.958334,"twenty":8.916714,"median":9.210542,"eighty":9.445734,"marketCap":3375884844},{"date":"2022-06-17","current":8.638455,"twenty":8.886397,"median":9.196089,"eighty":9.4298,"marketCap":3251771431},{"date":"2022-06-24","current":8.998284,"twenty":8.870899,"median":9.17762,"eighty":9.424238,"marketCap":3400707527},{"date":"2022-06-30","current":8.684832,"twenty":8.869886,"median":9.15073,"eighty":9.422273,"marketCap":3276594113},{"date":"2022-07-08","current":8.807353,"twenty":8.849798,"median":9.147238,"eighty":9.418959,"marketCap":3326239479},{"date":"2022-07-15","current":8.690717,"twenty":8.808294,"median":9.128968,"eighty":9.417274,"marketCap":3251771431},{"date":"2022-07-22","current":8.552423,"twenty":8.75937,"median":9.085809,"eighty":9.408361,"marketCap":3202126065},{"date":"2022-07-29","current":8.144701,"twenty":8.745715,"median":9.060205,"eighty":9.401011,"marketCap":3053189969},{"date":"2022-08-05","current":8.032726,"twenty":8.698302,"median":9.040776,"eighty":9.39891,"marketCap":3003544604},{"date":"2022-08-12","current":8.08809,"twenty":8.686652,"median":9.021984,"eighty":9.393775,"marketCap":3028367286},{"date":"2022-08-19","current":8.236833,"twenty":8.604042,"median":9.000369,"eighty":9.389693,"marketCap":3053189969},{"date":"2022-08-26","current":11.870844,"twenty":8.531416,"median":8.999326,"eighty":9.393775,"marketCap":2929076556},{"date":"2022-09-02","current":11.913619,"twenty":8.54816,"median":9.019607,"eighty":9.417274,"marketCap":2929076556},{"date":"2022-09-09","current":11.756451,"twenty":8.604042,"median":9.036512,"eighty":9.433113,"marketCap":2879431190},{"date":"2022-09-16","current":11.866097,"twenty":8.641302,"median":9.0591,"eighty":9.478055,"marketCap":2879431190},{"date":"2022-09-23","current":11.576865,"twenty":8.654925,"median":9.071982,"eighty":9.51595,"marketCap":2755317777},{"date":"2022-09-30","current":10.617917,"twenty":8.675306,"median":9.125487,"eighty":9.552862,"marketCap":2531913633},{"date":"2022-10-07","current":10.930837,"twenty":8.685439,"median":9.1367,"eighty":9.619989,"marketCap":2606381681},{"date":"2022-10-14","current":10.416704,"twenty":8.688071,"median":9.147874,"eighty":9.659358,"marketCap":2457445585},{"date":"2022-10-21","current":10.276641,"twenty":8.688954,"median":9.164677,"eighty":9.735142,"marketCap":2407800219},{"date":"2022-10-28","current":9.551387,"twenty":8.6895,"median":9.193013,"eighty":9.735142,"marketCap":2234041441},{"date":"2022-11-04","current":9.879755,"twenty":8.693245,"median":9.203108,"eighty":9.776313,"marketCap":2333332171},{"date":"2022-11-11","current":9.792488,"twenty":8.704509,"median":9.220329,"eighty":9.862302,"marketCap":2333332171},{"date":"2022-11-18","current":9.82615,"twenty":8.715065,"median":9.269285,"eighty":9.961841,"marketCap":2333332171},{"date":"2022-11-25","current":10.220838,"twenty":8.739043,"median":9.318998,"eighty":9.961841,"marketCap":2407800219},{"date":"2022-12-02","current":10.254596,"twenty":8.7417,"median":9.335892,"eighty":10.087009,"marketCap":2457445585},{"date":"2022-12-09","current":10.775993,"twenty":8.750161,"median":9.342112,"eighty":10.214408,"marketCap":2606381681},{"date":"2022-12-16","current":10.59545,"twenty":8.752258,"median":9.365398,"eighty":10.269522,"marketCap":2556736316},{"date":"2022-12-23","current":10.386479,"twenty":8.753932,"median":9.381853,"eighty":10.368212,"marketCap":2507090950},{"date":"2022-12-30","current":10.160204,"twenty":8.75444,"median":9.384474,"eighty":10.365117,"marketCap":2482268268},{"date":"2023-01-06","current":10.45916,"twenty":8.75937,"median":9.386915,"eighty":10.398058,"marketCap":2581558998},{"date":"2023-01-13","current":11.2497,"twenty":8.768476,"median":9.388919,"eighty":10.437069,"marketCap":2829785825},{"date":"2023-01-20","current":11.34707,"twenty":8.777654,"median":9.395172,"eighty":10.518589,"marketCap":2829785825},{"date":"2023-01-27","current":11.643295,"twenty":8.781137,"median":9.399099,"eighty":10.537115,"marketCap":2904253873},{"date":"2023-02-03","current":11.286304,"twenty":8.807353,"median":9.403581,"eighty":10.589499,"marketCap":2829785825},{"date":"2023-02-10","current":10.756925,"twenty":8.808922,"median":9.419355,"eighty":10.625312,"marketCap":2680849729},{"date":"2023-02-17","current":10.75909,"twenty":8.824969,"median":9.426487,"eighty":10.756925,"marketCap":2656027046},{"date":"2023-02-24","current":10.179678,"twenty":8.833553,"median":9.464541,"eighty":10.740171,"marketCap":2482268268},{"date":"2023-03-03","current":10.620181,"twenty":8.860628,"median":9.483308,"eighty":10.727565,"marketCap":2606381681},{"date":"2023-03-10","current":10.393462,"twenty":10.387285,"median":10.433949,"eighty":10.482805,"marketCap":2531913633},{"date":"2023-03-17","current":9.991103,"twenty":9.072124,"median":10.264274,"eighty":11.400475,"marketCap":2457445585},{"date":"2023-03-24","current":9.678146,"twenty":9.072124,"median":10.257633,"eighty":11.400475,"marketCap":2407800219},{"date":"2023-03-31","current":-128.208047,"twenty":9.065384,"median":10.248474,"eighty":11.400475,"marketCap":2134750710},{"date":"2023-04-06","current":-129.842221,"twenty":9.060311,"median":10.24731,"eighty":11.400172,"marketCap":2159573393},{"date":"2023-04-14","current":-123.693401,"twenty":9.054984,"median":10.239542,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-04-21","current":-122.266009,"twenty":9.045552,"median":10.239542,"eighty":11.400779,"marketCap":2035459979},{"date":"2023-04-28","current":-121.680985,"twenty":9.029227,"median":10.239542,"eighty":11.400779,"marketCap":2010637297},{"date":"2023-05-05","current":-125.981103,"twenty":9.024865,"median":10.237822,"eighty":11.400779,"marketCap":2085105345},{"date":"2023-05-12","current":-132.895333,"twenty":9.018284,"median":10.223765,"eighty":11.400779,"marketCap":2184396075},{"date":"2023-05-19","current":-127.132151,"twenty":9.007623,"median":10.188513,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-05-25","current":-124.299493,"twenty":9.000035,"median":10.16931,"eighty":11.400475,"marketCap":2010637297},{"date":"2023-06-02","current":-121.918716,"twenty":8.996614,"median":10.152811,"eighty":11.400779,"marketCap":1960991931},{"date":"2023-06-09","current":-120.54936,"twenty":8.990339,"median":10.158142,"eighty":11.401307,"marketCap":1936169249},{"date":"2023-06-16","current":-122.682408,"twenty":8.985947,"median":10.163424,"eighty":11.40198,"marketCap":1960991931},{"date":"2023-06-23","current":-118.670844,"twenty":8.980857,"median":10.163424,"eighty":11.40198,"marketCap":1886523883},{"date":"2023-06-30","current":-118.178397,"twenty":8.963236,"median":10.163424,"eighty":11.40198,"marketCap":1861701201},{"date":"2023-07-06","current":-118.336969,"twenty":8.955358,"median":10.154873,"eighty":11.401756,"marketCap":1861701201},{"date":"2023-07-14","current":-110.543039,"twenty":8.952648,"median":10.163424,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-07-21","current":-123.572907,"twenty":8.951148,"median":10.169209,"eighty":11.402941,"marketCap":1960991931},{"date":"2023-07-28","current":-128.402987,"twenty":8.947929,"median":10.171259,"eighty":11.404154,"marketCap":2035459979},{"date":"2023-08-04","current":-120.373441,"twenty":8.943078,"median":10.171259,"eighty":11.404154,"marketCap":1911346566},{"date":"2023-08-11","current":-119.484798,"twenty":8.935678,"median":10.171259,"eighty":11.404154,"marketCap":1886523883},{"date":"2023-08-18","current":-114.012425,"twenty":8.926588,"median":10.171259,"eighty":11.404154,"marketCap":1787233152},{"date":"2023-08-25","current":-117.121616,"twenty":8.917473,"median":10.171259,"eighty":11.404154,"marketCap":1836878518},{"date":"2023-09-01","current":-44.556254,"twenty":8.905547,"median":10.161814,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-09-08","current":-44.452014,"twenty":8.898125,"median":10.132326,"eighty":11.40245,"marketCap":1737587787},{"date":"2023-09-15","current":-41.589431,"twenty":8.891172,"median":10.089288,"eighty":11.40245,"marketCap":1638297056},{"date":"2023-09-22","current":-41.13916,"twenty":8.888789,"median":10.077161,"eighty":11.40245,"marketCap":1613474374},{"date":"2023-09-29","current":-39.805073,"twenty":8.876871,"median":10.059393,"eighty":11.399564,"marketCap":1563829008},{"date":"2023-10-06","current":-38.559885,"twenty":8.862147,"median":10.031286,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-10-13","current":-37.984495,"twenty":8.856934,"median":9.991103,"eighty":11.39947,"marketCap":1489360960},{"date":"2023-10-20","current":-36.775008,"twenty":8.838345,"median":9.964657,"eighty":11.398985,"marketCap":1439715595},{"date":"2023-10-27","current":-36.790792,"twenty":8.827416,"median":9.943915,"eighty":11.39947,"marketCap":1439715595},{"date":"2023-11-03","current":-35.428072,"twenty":8.807353,"median":9.918414,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-11-10","current":-38.59936,"twenty":8.7899,"median":9.894623,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-11-17","current":-35.745863,"twenty":8.758837,"median":9.850292,"eighty":11.39947,"marketCap":1414892912},{"date":"2023-11-24","current":-34.831985,"twenty":8.749731,"median":9.82615,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-01","current":-34.688148,"twenty":8.736508,"median":9.809925,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-08","current":-31.097249,"twenty":8.688894,"median":9.785574,"eighty":11.39947,"marketCap":1241134134},{"date":"2023-12-15","current":-31.53708,"twenty":8.645572,"median":9.755974,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-22","current":-31.558159,"twenty":8.552423,"median":9.734982,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-29","current":-31.390788,"twenty":8.515893,"median":9.728128,"eighty":11.39947,"marketCap":1265956816},{"date":"2024-01-05","current":-34.093256,"twenty":8.469986,"median":9.720895,"eighty":11.39947,"marketCap":1365247547},{"date":"2024-01-12","current":-34.694663,"twenty":8.416275,"median":9.692713,"eighty":11.39947,"marketCap":1390070230},{"date":"2024-01-19","current":-36.603583,"twenty":8.301117,"median":9.678146,"eighty":11.39947,"marketCap":1464538278},{"date":"2024-01-26","current":-43.597657,"twenty":8.229112,"median":9.668509,"eighty":11.39947,"marketCap":1737587787},{"date":"2024-02-02","current":-39.911601,"twenty":8.206363,"median":9.646145,"eighty":11.39947,"marketCap":1588651691},{"date":"2024-02-09","current":-40.336573,"twenty":8.167171,"median":9.639152,"eighty":11.398016,"marketCap":1613474374},{"date":"2024-02-16","current":-39.086997,"twenty":8.121276,"median":9.631572,"eighty":11.398985,"marketCap":1563829008},{"date":"2024-02-23","current":-41.789008,"twenty":8.079959,"median":9.618191,"eighty":11.398985,"marketCap":1663119739},{"date":"2024-03-01","current":-40.516305,"twenty":8.033868,"median":9.588885,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-08","current":-40.498296,"twenty":7.952925,"median":9.578372,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-15","current":-36.792559,"twenty":7.81227,"median":9.57081,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-03-22","current":-36.202071,"twenty":7.487518,"median":9.554378,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-03-28","current":-33.825632,"twenty":7.130437,"median":9.548484,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-04-05","current":-22.401183,"twenty":6.893682,"median":9.528115,"eighty":11.399489,"marketCap":1315602182},{"date":"2024-04-12","current":-22.810895,"twenty":6.504844,"median":9.513855,"eighty":11.39947,"marketCap":1340424864},{"date":"2024-04-19","current":-21.984815,"twenty":-22.388546,"median":9.48132,"eighty":11.39947,"marketCap":1290779499},{"date":"2024-04-26","current":-22.858569,"twenty":-22.405864,"median":9.443053,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-05-03","current":-23.72158,"twenty":-22.421834,"median":9.423676,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-05-10","current":-26.200973,"twenty":-22.853195,"median":9.402463,"eighty":11.398501,"marketCap":1539006326},{"date":"2024-05-17","current":-24.546618,"twenty":-23.659889,"median":9.39219,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-05-24","current":-25.026993,"twenty":-24.789715,"median":9.388919,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-05-31","current":-25.001547,"twenty":-25.031994,"median":9.385265,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-07","current":-25.032591,"twenty":-25.034233,"median":9.369493,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-14","current":-23.781537,"twenty":-25.036841,"median":9.356442,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-06-21","current":-23.405866,"twenty":-25.038494,"median":9.339594,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-06-28","current":-22.989842,"twenty":-25.038494,"median":9.320639,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-07-05","current":-23.420667,"twenty":-25.038494,"median":9.289399,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-12","current":-24.236725,"twenty":-25.038494,"median":9.274407,"eighty":11.398501,"marketCap":1414892912},{"date":"2024-07-19","current":-23.385877,"twenty":-25.038494,"median":9.251114,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-26","current":-22.875693,"twenty":-25.038494,"median":9.242901,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-08-02","current":-22.465159,"twenty":-25.038494,"median":9.220329,"eighty":11.398501,"marketCap":1315602182},{"date":"2024-08-09","current":-21.89536,"twenty":-25.038494,"median":9.21167,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-16","current":-21.886855,"twenty":-25.038494,"median":9.205004,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-23","current":-21.375608,"twenty":-25.038494,"median":9.187189,"eighty":11.398501,"marketCap":1265956816},{"date":"2024-08-30","current":-15.221791,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1228722792},{"date":"2024-09-06","current":-14.75342,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1191488768},{"date":"2024-09-13","current":-14.483971,"twenty":-25.038494,"median":9.176185,"eighty":11.398501,"marketCap":1166666085},{"date":"2024-09-20","current":-14.550796,"twenty":-25.038709,"median":9.154346,"eighty":11.398985,"marketCap":1179077427},{"date":"2024-09-27","current":-15.225063,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-10-04","current":-17.74166,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1439715595},{"date":"2024-10-10","current":-16.926861,"twenty":-25.038494,"median":9.149517,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-10-18","current":-16.712895,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-10-25","current":-16.404437,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1315602182},{"date":"2024-11-01","current":-15.465459,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-11-08","current":-15.427699,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1228722792},{"date":"2024-11-15","current":-15.231142,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-22","current":-15.239912,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-29","current":-16.034596,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2024-12-06","current":-17.648185,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1390070230},{"date":"2024-12-13","current":-17.033416,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-12-20","current":-16.49309,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2024-12-27","current":-16.505895,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2025-01-03","current":-16.17264,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2025-01-10","current":-15.915835,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1241134134},{"date":"2025-01-17","current":-15.584942,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1216311451},{"date":"2025-01-24","current":-15.645935,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1228722792},{"date":"2025-01-28","current":-15.571586,"twenty":-25.038494,"median":9.147238,"eighty":11.398501,"marketCap":1228722792},{"date":"2025-02-07","current":-15.81104,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1241134134},{"date":"2025-02-14","current":-15.690401,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1228722792},{"date":"2025-02-21","current":-16.708188,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-02-28","current":-16.763435,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-03-07","current":-16.696399,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1315602182},{"date":"2025-03-14","current":-17.320151,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1365247547},{"date":"2025-03-21","current":-17.64199,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1390070230},{"date":"2025-03-28","current":-17.046413,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1340424864},{"date":"2025-04-03","current":-20.620067,"twenty":-25.039072,"median":9.128968,"eighty":11.399489,"marketCap":1216311451},{"date":"2025-04-11","current":-18.895498,"twenty":-25.039072,"median":9.086872,"eighty":11.399489,"marketCap":1104609379},{"date":"2025-04-17","current":-19.506576,"twenty":-25.038924,"median":9.071982,"eighty":11.39947,"marketCap":1141843403},{"date":"2025-04-25","current":-19.892101,"twenty":-25.039219,"median":9.040776,"eighty":11.399508,"marketCap":1166666085},{"date":"2025-05-02","current":-21.116926,"twenty":-25.039072,"median":9.026737,"eighty":11.399489,"marketCap":1241134134},{"date":"2025-05-09","current":-22.227899,"twenty":-25.039219,"median":9.007385,"eighty":11.399508,"marketCap":1315602182},{"date":"2025-05-16","current":-24.543745,"twenty":-25.039219,"median":8.998284,"eighty":11.399508,"marketCap":1464538278},{"date":"2025-05-23","current":-25.714814,"twenty":-25.051989,"median":8.961674,"eighty":11.399508,"marketCap":1539006326},{"date":"2025-05-30","current":-28.905772,"twenty":-25.558203,"median":8.952083,"eighty":11.399508,"marketCap":1737587787},{"date":"2025-06-06","current":-27.596547,"twenty":-27.411394,"median":8.943187,"eighty":11.398016,"marketCap":1663119739},{"date":"2025-06-13","current":-28.820817,"twenty":-28.082949,"median":8.922787,"eighty":11.398016,"marketCap":1737587787},{"date":"2025-06-20","current":-28.877419,"twenty":-28.838257,"median":8.892421,"eighty":11.398016,"marketCap":1737587787},{"date":"2025-06-27","current":-29.20816,"twenty":-28.896466,"median":8.883681,"eighty":11.397532,"marketCap":1762410470},{"date":"2025-07-04","current":-28.795423,"twenty":-29.192933,"median":8.863737,"eighty":11.397532,"marketCap":1737587787},{"date":"2025-07-11","current":-35.412907,"twenty":-30.065539,"median":8.854116,"eighty":11.397532,"marketCap":2134750710},{"date":"2025-07-18","current":-33.792276,"twenty":-30.84398,"median":8.808138,"eighty":11.397532,"marketCap":2035459979},{"date":"2025-07-25","current":-34.080439,"twenty":-31.102228,"median":8.758577,"eighty":11.397532,"marketCap":2060282662},{"date":"2025-08-01","current":-33.466009,"twenty":-31.541296,"median":8.739286,"eighty":11.397532,"marketCap":2010637297},{"date":"2025-08-08","current":-33.382504,"twenty":-32.863461,"median":8.689045,"eighty":11.397532,"marketCap":2010637297},{"date":"2025-08-15","current":-32.607103,"twenty":-32.95719,"median":8.642014,"eighty":11.397532,"marketCap":1960991931},{"date":"2025-08-22","current":-32.29563,"twenty":-32.988103,"median":8.474353,"eighty":11.397532,"marketCap":1936169249},{"date":"2025-08-29","current":-30.081786,"twenty":-33.362976,"median":8.293373,"eighty":11.370815,"marketCap":1812055835},{"date":"2025-09-05","current":-20.888385,"twenty":-33.362976,"median":8.211638,"eighty":11.349473,"marketCap":1787233152},{"date":"2025-09-12","current":-24.036398,"twenty":-33.362976,"median":8.178383,"eighty":11.33243,"marketCap":2060282662},{"date":"2025-09-19","current":-24.343268,"twenty":-33.362976,"median":8.047556,"eighty":11.312906,"marketCap":2085105345},{"date":"2025-09-26","current":-25.568812,"twenty":-33.362976,"median":7.953089,"eighty":11.251324,"marketCap":2184396075},{"date":"2025-10-03","current":-24.638346,"twenty":-33.362342,"median":7.822255,"eighty":11.242083,"marketCap":2109928027},{"date":"2025-10-10","current":-23.513157,"twenty":-33.362976,"median":-14.310012,"eighty":11.149025,"marketCap":2010637297},{"date":"2025-10-17","current":-21.788403,"twenty":-33.362976,"median":-14.512674,"eighty":11.117749,"marketCap":1861701201},{"date":"2025-10-24","current":-21.490076,"twenty":-33.362976,"median":-14.772914,"eighty":11.060665,"marketCap":1836878518},{"date":"2025-10-31","current":-21.45807,"twenty":-33.362976,"median":-14.954463,"eighty":10.999054,"marketCap":1836878518},{"date":"2025-11-07","current":-21.181328,"twenty":-33.362976,"median":-15.101126,"eighty":10.940411,"marketCap":1812055835},{"date":"2025-11-14","current":-22.278818,"twenty":-33.362976,"median":-15.233728,"eighty":10.888661,"marketCap":1911346566},{"date":"2025-11-21","current":-21.131321,"twenty":-33.362976,"median":-15.268456,"eighty":10.781695,"marketCap":1812055835},{"date":"2025-11-28","current":-21.054843,"twenty":-33.362976,"median":-15.414238,"eighty":10.740627,"marketCap":1812055835},{"date":"2025-12-05","current":-21.594561,"twenty":-33.362976,"median":-15.47192,"eighty":10.683831,"marketCap":1861701201},{"date":"2025-12-12","current":-23.566463,"twenty":-33.362976,"median":-15.563439,"eighty":10.626112,"marketCap":2035459979},{"date":"2025-12-19","current":-23.224334,"twenty":-33.362976,"median":-15.631705,"eighty":10.590481,"marketCap":2010637297},{"date":"2025-12-24","current":-23.152218,"twenty":-33.362976,"median":-15.691766,"eighty":10.570543,"marketCap":2010637297},{"date":"2026-01-02","current":-27.332096,"twenty":-33.363611,"median":-15.81104,"eighty":10.536567,"marketCap":2382977537},{"date":"2026-01-09","current":-37.488287,"twenty":-33.375149,"median":-15.905653,"eighty":10.499954,"marketCap":3276594113},{"date":"2026-01-16","current":-36.800693,"twenty":-33.547538,"median":-15.919754,"eighty":10.476497,"marketCap":3226948748},{"date":"2026-01-23","current":-36.836033,"twenty":-33.786034,"median":-16.097517,"eighty":10.437069,"marketCap":3226948748},{"date":"2026-01-30","current":-30.745046,"twenty":-33.885912,"median":-16.17264,"eighty":10.397468,"marketCap":2705672412},{"date":"2026-02-06","current":-28.697804,"twenty":-33.885912,"median":-16.28179,"eighty":10.384621,"marketCap":2531913633},{"date":"2026-02-13","current":-27.694676,"twenty":-33.855772,"median":-16.406565,"eighty":10.365117,"marketCap":2457445585},{"date":"2026-02-20","current":-28.29492,"twenty":-33.916051,"median":-16.503073,"eighty":10.341123,"marketCap":2507090950},{"date":"2026-02-27","current":-27.710866,"twenty":-33.916051,"median":-16.687363,"eighty":10.293819,"marketCap":2482268268},{"date":"2026-03-06","current":-31.009045,"twenty":-33.916051,"median":-16.715911,"eighty":10.278892,"marketCap":2755317777},{"date":"2026-03-13","current":-26.97376,"twenty":-33.916051,"median":-16.893951,"eighty":10.256418,"marketCap":2407800219},{"date":"2026-03-20","current":-24.564053,"twenty":-33.916051,"median":-17.066108,"eighty":10.224814,"marketCap":2184396075},{"date":"2026-03-27","current":-25.186405,"twenty":-33.916051,"median":-17.291534,"eighty":10.185084,"marketCap":2234041441},{"date":"2026-04-02","current":-84.564637,"twenty":-34.032917,"median":-17.33064,"eighty":10.155939,"marketCap":2531913633},{"date":"2026-04-10","current":-87.208285,"twenty":-34.088129,"median":-17.340927,"eighty":10.124896,"marketCap":2631204364},{"date":"2026-04-17","current":-93.750677,"twenty":-34.215725,"median":-17.549399,"eighty":10.088274,"marketCap":2829785825},{"date":"2026-04-24","current":-93.745362,"twenty":-34.316719,"median":-17.680464,"eighty":10.069378,"marketCap":2829785825},{"date":"2026-04-30","current":-84.678038,"twenty":-34.656748,"median":-17.95669,"eighty":10.030477,"marketCap":2556736316},{"date":"2026-05-08","current":-83.565874,"twenty":-34.70291,"median":-19.06554,"eighty":9.987992,"marketCap":2531913633},{"date":"2026-05-15","current":-76.809664,"twenty":-34.83048,"median":-19.506576,"eighty":9.958761,"marketCap":2333332171},{"date":"2026-05-22","current":-74.52862,"twenty":-35.227678,"median":-19.601548,"eighty":9.917936,"marketCap":2258864123},{"date":"2026-05-29","current":-70.189571,"twenty":-35.408609,"median":-19.740413,"eighty":9.877949,"marketCap":2134750710},{"date":"2026-06-05","current":-68.457901,"twenty":-35.50305,"median":-20.620067,"eighty":9.815872,"marketCap":2085105345},{"date":"2026-06-12","current":-65.242131,"twenty":-35.576196,"median":-20.894507,"eighty":9.784518,"marketCap":1985814614},{"date":"2026-06-18","current":-64.290856,"twenty":-35.87996,"median":-21.009358,"eighty":9.755862,"marketCap":1960991931},{"date":"2026-06-26","current":-58.047276,"twenty":-36.185748,"median":-21.131321,"eighty":9.726228,"marketCap":1762410470},{"date":"2026-07-03","current":-57.186928,"twenty":-36.550496,"median":-21.21318,"eighty":9.67737,"marketCap":1737587787},{"date":"2026-07-10","current":-56.439235,"twenty":-36.777214,"median":-21.350313,"eighty":9.659358,"marketCap":1712765104},{"date":"2026-07-17","current":-52.163797,"twenty":-36.799066,"median":-21.442818,"eighty":9.622914,"marketCap":1588651691},{"date":"2026-07-24","current":-50.522327,"twenty":-37.316174,"median":-21.487419,"eighty":9.588663,"marketCap":1539006326},{"date":"2026-07-31","current":-50.426532,"twenty":-37.643623,"median":-21.720897,"eighty":9.571747,"marketCap":1539006326},{"date":"2026-08-07","current":-49.517053,"twenty":-38.031562,"median":-21.779933,"eighty":9.554378,"marketCap":1514183643},{"date":"2026-08-14","current":-45.806166,"twenty":-38.559885,"median":-21.792313,"eighty":9.525816,"marketCap":1402481571},{"date":"2026-08-21","current":-47.323041,"twenty":-38.627853,"median":-21.899538,"eighty":9.481674,"marketCap":1452126936},{"date":"2026-08-28","current":-44.077284,"twenty":-39.240294,"median":-22.053576,"eighty":9.423676,"marketCap":1352836206},{"date":"2026-08-31","current":-13.81704,"twenty":-39.240294,"median":-22.053576,"eighty":9.421337,"marketCap":1315602182}],"updateTime":1788224757221}}}