CHIFENG GOLD

39.740

-1.620-3.92%

Volume:3.73M

Turnover:151.18M

Market Cap:75.51B

PE:20.17

High:41.660

Open:41.360

Low:39.700

Close:41.360

52wk High:49.392

52wk Low:22.280

Shares:1.90B

HK Float Shares:236.00M

Volume Ratio:0.39

T/O Rate:1.58%

Dividend:0.37

Dividend Rate:0.94%

EPS(LYR):1.971

ROE:26.42%

ROA:16.53%

PB:4.52

PE(LYR):20.17

PS:4.50

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/06693/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":39.74,"timestamp":1788248586835,"preClose":41.36,"halted":0,"volume":3732352,"delay":0,"changeRate":-0.039168278529980595,"floatShares":236000000,"shares":1900000000,"eps":1.970617772725491,"marketStatus":"Trading","change":-1.62,"latestTime":"09-01 15:43:08","open":41.36,"high":41.66,"low":39.7,"amount":151177271,"amplitude":0.047389,"askPrice":39.76,"askSize":10800,"bidPrice":39.74,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":2.290365081925444,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788250200000},"marketStatusCode":2,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":41.36,"dividendRate":0.009369,"openAndCloseTimeList":[[1788226200000,1788235200000],[1788238800000,1788249600000]],"volumeRatio":0.394337,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Group Limited","latestPrice":46,"timestamp":1788246000000,"preClose":46.81,"halted":0,"volume":46285700,"delay":0,"premium":"-25.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"16.53%","roe":"26.42%","lyrEps":1.970618,"volumeRatio":0.394337,"shares":1900000000,"dividePrice":0.373135,"high":41.66,"amplitude":0.047389,"preClose":41.36,"low":39.7,"week52Low":22.28,"pbRate":"4.52","psRate":"4.50","week52High":49.392,"institutionHeld":0,"latestPrice":39.74,"committee":-0.770492,"eps":1.970617772725491,"divideRate":0.009389,"volume":3732352,"delay":0,"ttmEps":2.290365081925444,"open":41.36,"prevYearClose":29.457,"prevWeekClose":43.8,"prevMonthClose":41.36,"prevQuarterClose":22.98,"fiveDayClose":41.72,"twentyDayClose":33,"sixtyDayClose":28.9,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.005861728105189012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"06693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-19","symbol":"06693","amount":0.36565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-20","defaultRemindTime":1779154200000,"name":"赤峰黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-20","currency":"HKD","dateTimestamp":1779120000000,"payDate":"2026-06-15"},{"date":"2026-04-24","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-03-20","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-10-24","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-17","value":0.1747557,"currency":"HKD"},{"executeDate":"2026-05-19","recordDate":"2026-05-20","paymentDate":"2026-06-15","value":0.36565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1774454400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2026-08-31","current":17.566534,"percent":0.520661,"low":13.256073,"twenty":20.443125,"median":22.81029,"eighty":26.000409,"high":33.323294,"avg":22.974249,"sd":3.639732,"marketCap":99754928443.75},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04},{"date":"2025-05-30","current":24.091528,"twenty":23.859184,"median":24.776486,"eighty":27.568484,"marketCap":53810767651.32},{"date":"2025-06-06","current":25.060659,"twenty":23.898385,"median":24.826766,"eighty":27.19988,"marketCap":56118225297.15},{"date":"2025-06-13","current":26.924454,"twenty":23.918361,"median":24.790581,"eighty":27.166759,"marketCap":60315652602.37},{"date":"2025-06-20","current":24.892342,"twenty":23.945815,"median":24.911153,"eighty":27.096513,"marketCap":55654053023.27},{"date":"2025-06-27","current":22.776981,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"marketCap":51067158097.29},{"date":"2025-07-04","current":22.354389,"twenty":23.604914,"median":24.726266,"eighty":26.95097,"marketCap":50122041559.97},{"date":"2025-07-11","current":22.214848,"twenty":23.441342,"median":24.677115,"eighty":26.82844,"marketCap":49758995865.21},{"date":"2025-07-18","current":21.668531,"twenty":22.880379,"median":24.573605,"eighty":26.477563,"marketCap":48497266799.42},{"date":"2025-07-25","current":21.679565,"twenty":22.55257,"median":24.519506,"eighty":26.210022,"marketCap":48698416368.87},{"date":"2025-08-01","current":20.848413,"twenty":22.244073,"median":24.4254,"eighty":26.111597,"marketCap":46542044451.72},{"date":"2025-08-08","current":23.695737,"twenty":22.288035,"median":24.296059,"eighty":26.029311,"marketCap":53030741962.77},{"date":"2025-08-15","current":22.492767,"twenty":22.34307,"median":24.225976,"eighty":25.93031,"marketCap":50263083641.65},{"date":"2025-08-22","current":22.141153,"twenty":22.223263,"median":23.945815,"eighty":25.885776,"marketCap":49322200414.18},{"date":"2025-08-29","current":22.431301,"twenty":22.15069,"median":23.878785,"eighty":25.683614,"marketCap":52990412809.91},{"date":"2025-09-05","current":24.084417,"twenty":22.202493,"median":23.918361,"eighty":25.579172,"marketCap":56839257048.59},{"date":"2025-09-12","current":25.972713,"twenty":22.218022,"median":24.052685,"eighty":25.922455,"marketCap":61405977662.53},{"date":"2025-09-19","current":23.988747,"twenty":22.223263,"median":24.084417,"eighty":25.885776,"marketCap":56675139315.4},{"date":"2025-09-26","current":24.381931,"twenty":22.244073,"median":24.201595,"eighty":25.701524,"marketCap":57454603969.28},{"date":"2025-10-03","current":25.739366,"twenty":22.278275,"median":24.246205,"eighty":25.774305,"marketCap":60798076886.99},{"date":"2025-10-10","current":26.04955,"twenty":22.301661,"median":24.277895,"eighty":25.903108,"marketCap":61441092953.12},{"date":"2025-10-17","current":26.839245,"twenty":22.326232,"median":24.365204,"eighty":26.034525,"marketCap":63254405724.86},{"date":"2025-10-24","current":24.965962,"twenty":22.369294,"median":24.4254,"eighty":26.004269,"marketCap":58860871668.6},{"date":"2025-10-31","current":20.371244,"twenty":22.258756,"median":24.373568,"eighty":25.988695,"marketCap":60486023023.71},{"date":"2025-11-07","current":20.279422,"twenty":22.165429,"median":24.296059,"eighty":25.960148,"marketCap":60175774687.72},{"date":"2025-11-14","current":20.999869,"twenty":22.067954,"median":24.246205,"eighty":25.906499,"marketCap":62490151904.21},{"date":"2025-11-21","current":20.572462,"twenty":21.942221,"median":24.196279,"eighty":25.890298,"marketCap":61189781521.9},{"date":"2025-11-28","current":21.835783,"twenty":21.802133,"median":24.052685,"eighty":25.86914,"marketCap":65183255780.67},{"date":"2025-12-05","current":21.237644,"twenty":21.697564,"median":23.945815,"eighty":25.809244,"marketCap":63506713321.62},{"date":"2025-12-12","current":21.331494,"twenty":21.598572,"median":23.878785,"eighty":25.722886,"marketCap":63905338087.27},{"date":"2025-12-19","current":21.782166,"twenty":21.598572,"median":23.744162,"eighty":25.652491,"marketCap":65409262501.71},{"date":"2025-12-24","current":22.299238,"twenty":21.605476,"median":23.685229,"eighty":25.639058,"marketCap":67170545563.37},{"date":"2026-01-02","current":21.352417,"twenty":21.578048,"median":23.599283,"eighty":25.624143,"marketCap":64571632923.42},{"date":"2026-01-09","current":21.12518,"twenty":21.482927,"median":23.47205,"eighty":25.586066,"marketCap":64043516040.25},{"date":"2026-01-16","current":22.101514,"twenty":21.482927,"median":23.377152,"eighty":25.53023,"marketCap":67221127251.01},{"date":"2026-01-23","current":26.648603,"twenty":21.553022,"median":23.457302,"eighty":25.586066,"marketCap":80973211561.65},{"date":"2026-01-30","current":29.304451,"twenty":21.578048,"median":23.589686,"eighty":25.774305,"marketCap":89450208611.97},{"date":"2026-02-06","current":25.170039,"twenty":21.595028,"median":23.674722,"eighty":25.885023,"marketCap":77025020173.89},{"date":"2026-02-13","current":25.395979,"twenty":21.603175,"median":23.777786,"eighty":25.899718,"marketCap":78162832859.87},{"date":"2026-02-20","current":25.474726,"twenty":21.607778,"median":23.83054,"eighty":25.892936,"marketCap":78292262727.95},{"date":"2026-02-27","current":27.248894,"twenty":21.621748,"median":23.898385,"eighty":25.99269,"marketCap":84663300747.38},{"date":"2026-03-06","current":27.289458,"twenty":21.627329,"median":23.967281,"eighty":26.097365,"marketCap":84105795985.88},{"date":"2026-03-13","current":27.913785,"twenty":21.668531,"median":24.084417,"eighty":26.294754,"marketCap":86426195770.41},{"date":"2026-03-20","current":27.988454,"twenty":21.679565,"median":24.201595,"eighty":26.42175,"marketCap":86329252291.76},{"date":"2026-03-27","current":23.800727,"twenty":21.699175,"median":24.084417,"eighty":26.395845,"marketCap":83067814013.59},{"date":"2026-04-02","current":26.894378,"twenty":21.720257,"median":24.196279,"eighty":26.430339,"marketCap":94316175166.36},{"date":"2026-04-10","current":26.928984,"twenty":21.743139,"median":24.221825,"eighty":26.660143,"marketCap":95165904813.53},{"date":"2026-04-17","current":25.970469,"twenty":21.769616,"median":24.259731,"eighty":26.575041,"marketCap":91817091758.6},{"date":"2026-04-24","current":24.374381,"twenty":21.773173,"median":24.332876,"eighty":26.513889,"marketCap":86179099963.32},{"date":"2026-04-30","current":19.534007,"twenty":21.704445,"median":24.277895,"eighty":26.459166,"marketCap":80397307831.29},{"date":"2026-05-08","current":23.024193,"twenty":21.670738,"median":24.236738,"eighty":26.436104,"marketCap":95090990338.58},{"date":"2026-05-15","current":19.456651,"twenty":21.610572,"median":24.143904,"eighty":26.430228,"marketCap":80568227421.38},{"date":"2026-05-22","current":18.077981,"twenty":21.550673,"median":24.020953,"eighty":26.420788,"marketCap":74688198164.6},{"date":"2026-05-29","current":17.083409,"twenty":21.352417,"median":23.945815,"eighty":26.416942,"marketCap":70824602028.53},{"date":"2026-06-05","current":16.060852,"twenty":21.283657,"median":23.878785,"eighty":26.395845,"marketCap":66681909557.84},{"date":"2026-06-12","current":15.534491,"twenty":21.219847,"median":23.811409,"eighty":26.333983,"marketCap":64452923428.3},{"date":"2026-06-18","current":15.623413,"twenty":21.193427,"median":23.744162,"eighty":26.331797,"marketCap":64977953231.48},{"date":"2026-06-26","current":13.256073,"twenty":21.111968,"median":23.641694,"eighty":26.309803,"marketCap":54862442635.57},{"date":"2026-07-03","current":16.080295,"twenty":21.01246,"median":23.589686,"eighty":26.298629,"marketCap":66600735997.95},{"date":"2026-07-10","current":16.717646,"twenty":20.926439,"median":23.457302,"eighty":26.221211,"marketCap":69155514596.15},{"date":"2026-07-17","current":16.041663,"twenty":20.822379,"median":23.211045,"eighty":26.167013,"marketCap":66595349256.2},{"date":"2026-07-24","current":18.549637,"twenty":20.553211,"median":23.008519,"eighty":26.124589,"marketCap":77024256154.61},{"date":"2026-07-31","current":20.078077,"twenty":20.428271,"median":22.914886,"eighty":26.098109,"marketCap":83529223011.48},{"date":"2026-08-07","current":21.473039,"twenty":20.382172,"median":22.81029,"eighty":26.087469,"marketCap":89506031157.43},{"date":"2026-08-14","current":20.380055,"twenty":20.374768,"median":22.793709,"eighty":26.063395,"marketCap":85057691167.97},{"date":"2026-08-21","current":25.311252,"twenty":20.387459,"median":22.791258,"eighty":26.034525,"marketCap":105871869699.97},{"date":"2026-08-28","current":25.040583,"twenty":20.428271,"median":22.801027,"eighty":26.004269,"marketCap":104763467298.71},{"date":"2026-08-31","current":23.077946,"twenty":20.443125,"median":22.81029,"eighty":26.000409,"marketCap":99754928443.75}],"updateTime":1788244618841}}}