HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NIO-SW

31.060

-2.120-6.39%

Volume:18.52M

Turnover:570.22M

Market Cap:77.84B

PE:-4.53

High:33.660

Open:33.400

Low:29.440

Close:33.180

52wk High:61.750

52wk Low:29.440

Shares:2.51B

HK Float Shares:2.51B

Volume Ratio:3.24

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-6.851

ROE:-83.96%

ROA:-4.42%

PB:15.38

PE(LYR):-4.53

PS:0.66

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

Unusually active option classes on open July 29th

China pulls plug on blue lights that signal hands-off driving

Hong Kong Stocks Rally With HSTECH, HSCEI rose 2%; Li Auto up 10%; Xiaomi up 7%; Minimax, Leapmotor, JD Health up 6%; NIO up 5%

HK Opening Bell

Stock Track | NIO-SW Soars 5.14% Intraday as NEV Sector Rallies on Institutional Optimism and Company Milestones

Movement Alert｜NIO-SW Rises 3.79% in Regular Trading, NEV Sector Broadly Strong on Institutional Optimism

NIO Inc. ADR Rises Monday, Outperforms Market

Moderately bullish activity in NIO with shares up 2.78%

Changxin Memory's IPO Creates Massive Wealth: Hefei State Capital, Liang Wenfeng, and Li Bin Profit Big; Country Garden Misses Out on 42 Billion Yuan as Biggest Loser

Nio CEO attends CXMT listing dinner as memory maker becomes China's most valuable stock

Top 10 Chinese Provincial Economies Undergoing a Major Reshuffle

NIO Inc. ADR Falls Friday, Underperforms Market

China's 10th Largest Economy Shifts Hands Again

Movement Alert｜NIO-SW Falls 3.02% in Regular Trading, US Tech Selloff Spreads as Domestic Auto Demand Remains Under Pressure

Movement Alert｜NIO-SW Falls 3.5% at Open, US Tech Selloff Spreads as Domestic Auto Market Demand Remains Under Pressure

HK Opening Bell | Hang Seng Tech Index Slumps 1.8% Amid Broad Tech Selloff; BRAINAURORA-B Surges 12% Against the Trend

LeDao's Coconut Intelligent System Version 3.1.0 Rolls Out to Over 170,000 Users

Shanghai Holds Auto Industry Compliance Meeting to Tackle Online Info Dissemination

MT Newswires Live

Morgan Stanley Sticks to Its Buy Rating for NIO Inc. Class A (9866)

NIO Inc. ADR Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/09866/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"NIO-SW","latestPrice":31.06,"timestamp":1788250093007,"preClose":33.18,"halted":0,"volume":18517565,"delay":0,"changeRate":-0.06389391199517785,"floatShares":2506000000,"shares":2506000000,"eps":-6.851373,"marketStatus":"Not Yet Opened","change":-2.12,"latestTime":"09-01 16:08:13","open":33.4,"high":33.66,"low":29.44,"amount":570218126,"amplitude":0.127185,"askPrice":31.06,"askSize":291820,"bidPrice":31.04,"bidSize":125150,"shortable":3,"etf":0,"ttmEps":-4.147,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788312600000},"marketStatusCode":0,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":33.18,"openAndCloseTimeList":[[1788226200000,1788235200000],[1788238800000,1788249600000]],"volumeRatio":3.242667,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":true,"expireDate":1788451200000,"strike":"33.00","timestamp":1788239151568,"price":0.5,"volume":1000,"amount":50000,"type":"-"},{"symbol":"NIO.HK","call":true,"expireDate":1788451200000,"strike":"31.00","timestamp":1788241392858,"price":0.75,"volume":500,"amount":37500,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.5045,"impliedVolPercentile":0.0909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2506000000,"roa":"-4.42%","roe":"-83.96%","lyrEps":-6.851373,"volumeRatio":3.242667,"shares":2506000000,"dividePrice":0,"high":33.66,"amplitude":0.127185,"preClose":33.18,"low":29.44,"week52Low":29.44,"pbRate":"15.38","psRate":"0.66","week52High":61.75,"institutionHeld":0,"latestPrice":31.06,"committee":-0.399717,"eps":-6.851373,"divideRate":0,"volume":18517565,"delay":0,"ttmEps":-4.147,"open":33.4,"prevYearClose":40.96,"prevWeekClose":34,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":34.14,"twentyDayClose":37.96,"sixtyDayClose":44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-08-31","current":-7.489752,"percent":0.371732,"low":-55.073321,"twenty":-17.807987,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-11.128832,"sd":11.81093,"marketCap":85732676331.34},"quantilePoints":[{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-08-31","current":-8.014658,"twenty":-17.807987,"median":-6.042623,"eighty":-3.374275,"marketCap":85732676331.34}],"updateTime":1788269396140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655176891","title":"Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2655176891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655176891?lang=en_us&edition=fundamental","pubTime":"2026-07-29 22:56","pubTimestamp":1785336981,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Wednesday morning, declining 0.84% to 2,853.03 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","FEDU","LU0868486357.SGD","BK4164","LU0048575426.USD","BK4007","LU0251143029.SGD","LU2265009873.SGD","LU2360107671.USD","LU2488822045.USD","BK4581","LU1839390173.USD","LU0251144936.SGD","LU1282648689.USD","BK4535","LU0828237940.HKD","BK4099","TLK","LU0348814723.USD","LU1805238398.USD","BK4139","LU0197229882.USD","LU1102505929.USD","JG","LU2065169927.USD","LU0261950470.USD","LU0143863784.USD","LU0175139822.USD","LU1046422090.SGD","BK4009","LU0516422952.EUR","LU0536402901.SGD","SG9999014013.SGD","SG9999002620.SGD","BK4566","LU0589944569.HKD","LU0630378692.HKD","SG9999001135.SGD","SG9999014484.SGD","SG9999014492.USD","LU0048597586.USD","LU0248272758.USD","IE0034224299.USD","LU1105468828.SGD","LU2279701549.SGD","09688","BK4557","LU2152927971.USD","LU0289960550.SGD","BK4134","LU0066902890.USD","LU0197773673.USD","LU1868837722.USD","LU2045819591.USD","SG9999002679.SGD","NIO.SI","LU0348788117.USD","LU2177674079.SGD","LU0143863198.USD","LU1868837565.USD","CAN","LU0048573645.USD","LU2125910849.SGD","SG9999006266.SGD","LU1481012133.USD","SGXZ58947870.SGD","BK4531","LU0532188223.SGD","BK4551","LU0823039010.USD","IE00B7N09G41.SGD","BK4023","LU0264606111.USD","LU0708995583.HKD","LU0052750758.USD","LU2008162690.USD","IE00BYTNYM70.SGD","LU0072462343.USD","EDOG","IE00BD6J9T35.USD","LU0231203729.USD","LU2543165471.USD","SG9999002414.USD","EVS.SI","BK4220","LU0918141887.USD","WIT","LU0516422440.USD","SG9999013478.USD","LU0164881194.USD","LU0307460401.USD","SG9999002604.SGD","IE0031814969.USD","SG9999005177.SGD","ZLAB","RDY","LU0499858602.USD","DXF","SG9999004360.SGD","BK4116","LU1770036033.HKD","BK4509","BK4532","LU0572939691.SGD","LU2065171311.SGD","NIO","LU0516423091.SGD","LU1804176565.USD","LU0197773160.USD","LU0797268264.HKD","LU0528227936.USD","LU0210637038.USD","LU0630378429.USD","FDNI","SG9999014005.SGD","BK4503","LU1791710582.SGD","LU0345776255.USD","LU1048588211.SGD","SG9999002406.SGD","SG9999013486.USD","IE00B0JY6M65.USD","IE0001KFT4U8.USD","LU0823038988.USD","LU0261947096.USD","VNET","LU0541502299.USD","BK4204","LU0441851309.USD","LU0531971678.HKD","LU0499858438.USD","LU2125910500.SGD","SIFY","LU2663582299.SGD","BK4506","LU1791710400.SGD","BK4548","LU1267930656.SGD","SE","BK4600","LU0261945553.USD","BK4587","SG9999004220.SGD","09866","BK4596","LU0251143458.SGD","NIOG","BK4574","BK4207","LU0516423174.USD","LU1242518931.SGD","LU2065171402.SGD","LU0181495838.USD","LU2238330802.EUR","BK4526","LU0348744763.USD","SG9999014021.USD","LU0320764599.SGD","LU0821914370.USD","LU0287143357.SGD","SG9999013460.SGD","BK4504","IBN","LU0737861269.HKD","BK4170","BK4534","TC","BK4089","BK4588","LU0572940350.SGD","LU2065170008.USD","LU0348816934.USD","LU1048596156.SGD","BK4115","BK4607","BK4555","LU0541501648.USD","BK4585","LU0345775950.USD","LU1861220207.SGD","LU0918141705.HKD","LU0431992006.USD","LU2226246903.HKD","LU0456842615.SGD","LU0708995666.HKD","LU1868838027.USD","BK4085","BK4595","LU1854104046.USD","HDB","LU0979878070.USD","LU1854103824.USD","BK4523","BK4505","LU1508157978.USD","LU1861217088.USD","LU1102505762.USD","SG9999014039.USD","LU0516422366.SGD","LU0390134368.USD","LU0264410563.USD","LU1242518857.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655266895","title":"Unusually active option classes on open July 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2655266895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655266895?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:40","pubTimestamp":1785332443,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: PowerShares Oil (DBO), Verra Mobility (VRRM), Li Auto (LI), NIO (NIO), iShares South Korea (EW...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-29th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-29th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","DBO","NIO.SI","BK4548","BK4503","LU0708995583.HKD","VRRM","BK4588","BK4581","BK4534","BK4106","BK4504","BK4531","BK4226","LU0052750758.USD","LU0053671581.USD","LU1815336091.USD","LU0320764599.SGD","BK4532","LI","BK4509","BK4526","BK4551","BK4555","NIO","EVS.SI","BK4574","BK4585","BK4563","BK4505","NIOG","LU0757428866.USD","02015","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655850620","title":"China pulls plug on blue lights that signal hands-off driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2655850620","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655850620?lang=en_us&edition=fundamental","pubTime":"2026-07-29 15:55","pubTimestamp":1785311730,"startTime":"0","endTime":"0","summary":"China's industry regulator has reportedly ordered that passenger vehicles no longer be fitted with blue lights indicating the activation of driver-assistance systems.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/07/29/china-pulls-plug-blue-adas-lights/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/07/29/china-pulls-plug-blue-adas-lights/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4534","XPEV","LU0708995583.HKD","NIO.SI","BK4585","NIO","XPEG","BK4563","LU0052750758.USD","BK4551","BK4505","09868","BK4555","BK4504","09866","EVS.SI","BK4548","BK4574","BK4509","BK4581","02015","NIOG","BK4503","BK4532","BK4099","LU0320764599.SGD","BK4588","BK4531","LI","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142411677","title":"Hong Kong Stocks Rally With HSTECH, HSCEI rose 2%; Li Auto up 10%; Xiaomi up 7%; Minimax, Leapmotor, JD Health up 6%; NIO up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142411677","media":"HK Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142411677?lang=en_us&edition=fundamental","pubTime":"2026-07-29 09:55","pubTimestamp":1785290114,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose in morning trading. $HSTECH(HSTECH)$, $HSCEI(HSCEI)$ rose 2%; $HSI(HSI)$ rose 1%; $LI AUTO-W(02015)$ up 10%; $XIAOMI-W(01810)$ up 7%; $MINIMAX-W(00100)$, $LEAPMOTOR(09863)$, $JD HEALTH(06618)$ up 6%; $NIO-SW(09866)$ up 5%; $Z.AI(02513)$ up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a636898467c45d29bd1e8ffe7ecce1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06618","02015","02513","00100","09863","09866","01810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158113811","title":"Stock Track | NIO-SW Soars 5.14% Intraday as NEV Sector Rallies on Institutional Optimism and Company Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=1158113811","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158113811?lang=en_us&edition=fundamental","pubTime":"2026-07-29 09:40","pubTimestamp":1785289242,"startTime":"0","endTime":"0","summary":"NIO-SW shares surged 5.14% during Wednesday's intraday trading session, riding a broad rally across the new energy vehicle sector that saw multiple Chinese EV makers posting strong gains.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167930267","title":"Movement Alert｜NIO-SW Rises 3.79% in Regular Trading, NEV Sector Broadly Strong on Institutional Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1167930267","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167930267?lang=en_us&edition=fundamental","pubTime":"2026-07-29 09:36","pubTimestamp":1785289013,"startTime":"0","endTime":"0","summary":"On July 29, NIO-SW rose 3.79% in regular trading, trading at HK$38.48/share, with turnover of HK$31.88 million. The stock advanced alongside a broad rally in new energy vehicle names, with LI AUTO...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NIO-SW Rises as NEV Sector Broadly Strong on Institutional Optimism","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654202569","title":"NIO Inc. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654202569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654202569?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:27","pubTimestamp":1785187620,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Rises Monday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  advanced 2.90% to $4.62 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.51% to 52,210.08 and the NASDAQ Composite Index  falling 0.18% to 24,932.08.The ADR's rise snapped a seven-day losing streak.NIO Inc. ADR closed 42.39% below its 52-week high of $8.02, which the company reached on October 2nd.Trading volume  remained 11.1 million below its 50-day average volume of 33.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 27, 2026 17:27 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BK4574","BK4585","EVS.SI","BK4532","NIOG","BK4099","NIO.SI","BK4505","LU0320764599.SGD","LU0052750758.USD","BK4534","BK4504","BK4531","BK4526","BK4588","BK4509","BK4555","BK4581","09866","BK4548","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654023257","title":"Moderately bullish activity in NIO with shares up 2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023257?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:00","pubTimestamp":1785186012,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in NIO (NIO), with shares up 12c, or 2.78%, near $4.62. Options volume relatively light with 47k contracts traded and c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nio-with-shares-up-2-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nio-with-shares-up-2-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","NIO","BK4099","BK4574","BK4505","EVS.SI","LU0708995583.HKD","BK4531","BK4548","NIOG","BK4555","BK4509","LU0052750758.USD","BK4504","BK4534","NIO.SI","BK4581","LU0320764599.SGD","BK4532","BK4526","09866","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134948828","title":"Changxin Memory's IPO Creates Massive Wealth: Hefei State Capital, Liang Wenfeng, and Li Bin Profit Big; Country Garden Misses Out on 42 Billion Yuan as Biggest Loser","url":"https://stock-news.laohu8.com/highlight/detail?id=1134948828","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134948828?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:22","pubTimestamp":1785147778,"startTime":"0","endTime":"0","summary":"Chinese DRAM leader Changxin Memory (CXMT) made a stunning debut on the STAR Market (科创板) on July 27, soaring 465.82% to close at 49 yuan per share, reaching a total market capitalization of 3.31...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","NIOG","BK4531","BK4532","CTRYY","EVS.SI","BK4588","LU0708995583.HKD","BK4526","LU0320764599.SGD","BK1521","BK4504","NIO.SI","BK4555","BK1610","BK4509","BK4581","LU0052750758.USD","BK4548","BK1507","BK4534","BK4574","BK4585","BK1240","BK4099","BK1589","09866","NIO","BK1555","02007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654188530","title":"Nio CEO attends CXMT listing dinner as memory maker becomes China's most valuable stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2654188530","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654188530?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:48","pubTimestamp":1785138538,"startTime":"0","endTime":"0","summary":"CXMT closed up 466% on its trading debut, delivering a striking paper return on Nio's investment.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/07/27/nio-ceo-attends-cxmt-listing-dinner/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/07/27/nio-ceo-attends-cxmt-listing-dinner/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4532","LU0320764599.SGD","BK4555","BK4585","NIOG","EVS.SI","BK4581","BK4504","BK4574","NIO","BK4534","LU0708995583.HKD","BK4531","688825","09866","BK4548","LU0052750758.USD","BK4099","BK4588","BK4509","BK4526","BK4505","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140579804","title":"Top 10 Chinese Provincial Economies Undergoing a Major Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=1140579804","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140579804?lang=en_us&edition=fundamental","pubTime":"2026-07-25 10:52","pubTimestamp":1784947960,"startTime":"0","endTime":"0","summary":"As of today, the 25th, 28 provinces across China have released their first half-year reports for the initial year of the \"15th Five-Year Plan\" period. The biggest news is not the ongoing competition...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","BK4504","000157","BK0039","BK0000","LU1051768304.USD","BK4509","LU2148510915.USD","BK4574","LU0708995583.HKD","SG9999003461.SGD","LU1048588211.SGD","BK4532","BK0005","LU0320764599.SGD","NIO","BK0201","LU1508157978.USD","BK0082","IE00BZ08YT58.USD","BK0010","BK4505","LU1979443071.USD","BK0006","BK4531","ZLIOY","LU1051769294.HKD","LU0651946864.USD","LU1064130708.USD","BK4585","LU0651947912.USD","LU0052750758.USD","BK0152","LU1064131003.USD","BK4534","01157","EVS.SI","06031","LU0821914370.USD","IE00BZ08YR35.GBP","09866","BK4099","BK4581","BK0109","LU1934453819.USD","LU1515016050.SGD","IE00BZ08YS42.EUR","LU2663582299.SGD","LU1580142542.USD","LU1969619763.USD","BK0261","LU1781817850.SGD","IE0005HP3H50.USD","BK4555","600050","LU1769817096.USD","BK4588","BK0196","BK0164","BK0028","600031","000725","BK0037","BK0012","BK4526","LU0047713382.USD","LU2328871848.SGD","BK0251","SGXZ81163826.USD","BK0108","LU1769817179.HKD","BK0183","NIOG","BK0214","NIO.SI","LU1048596156.SGD","SGXZ49509284.SGD","LU0072462343.USD","LU0328353924.USD","LU1655091616.SGD","BK4548","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654308020","title":"NIO Inc. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654308020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654308020?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:28","pubTimestamp":1784928480,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Falls Friday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  shed 3.23% to $4.49 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.46% to 51,947.25 and the NASDAQ Composite Index  falling 0.64% to 24,975.82.This was the ADR's seventh consecutive day of losses.NIO Inc. ADR closed 44.01% short of its 52-week high of $8.02, which the company reached on October 2nd.Trading volume  remained 9.8 million below its 50-day average volume of 33.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 24, 2026 17:28 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0708995583.HKD","NIO.SI","BK4526","BK4588","BK4504","BK4581","BK4509","BK4534","BK4585","LU0052750758.USD","BK4574","BK4532","NIO","BK4555","NIOG","BK4548","BK4531","EVS.SI","09866","LU0320764599.SGD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122526876","title":"China's 10th Largest Economy Shifts Hands Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1122526876","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122526876?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:15","pubTimestamp":1784891724,"startTime":"0","endTime":"0","summary":"The industrial landscape is reshaping China's provincial economies once more. The \"Gatekeeper\" of the Top 10 Has Changed Again. Latest data for the first half of the year shows Anhui's GDP reached...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","09866","LU0052750758.USD","LU0708995583.HKD","BK4585","BK4574","LU0320764599.SGD","BK4504","NIO","BK4526","BK4588","BK4099","BK4531","BK4532","BK4509","BK4581","BK4505","BK4548","BK4555","BK4534","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114448907","title":"Movement Alert｜NIO-SW Falls 3.02% in Regular Trading, US Tech Selloff Spreads as Domestic Auto Demand Remains Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1114448907","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114448907?lang=en_us&edition=fundamental","pubTime":"2026-07-24 10:06","pubTimestamp":1784858800,"startTime":"0","endTime":"0","summary":"On July 24, NIO-SW fell 3.02% in regular trading, trading at 36.58 HKD/share, with turnover of 17.13 million HKD.On the news front, overnight US tech giants suffered a massive selloff, with the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Movement Alert｜NIO-SW Falls 3.02% in Regular Trading, US Tech Selloff Spreads as Domestic Auto D...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109937857","title":"Movement Alert｜NIO-SW Falls 3.5% at Open, US Tech Selloff Spreads as Domestic Auto Market Demand Remains Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1109937857","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109937857?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:23","pubTimestamp":1784856185,"startTime":"0","endTime":"0","summary":"On July 24, NIO-SW fell 3.5% at open, trading at 36.4 HKD/share, with turnover of HKD 241,000.Overnight, US tech giants suffered broad-based selling. Tesla plunged over 14% after reporting Q2...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173096754","title":"HK Opening Bell | Hang Seng Tech Index Slumps 1.8% Amid Broad Tech Selloff; BRAINAURORA-B Surges 12% Against the Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1173096754","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173096754?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:22","pubTimestamp":1784856129,"startTime":"0","endTime":"0","summary":"On Friday, 24 July 2026, the Hong Kong market opened broadly lower. The Hang Seng Index (HSI) fell 1.10%, the Hang Seng China Enterprises Index (HSCEI) declined 1.13%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00568","HSCEI","00553","03690","01024","09868","06681","09866","HSTECH","09988","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100151085","title":"LeDao's Coconut Intelligent System Version 3.1.0 Rolls Out to Over 170,000 Users","url":"https://stock-news.laohu8.com/highlight/detail?id=1100151085","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100151085?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:01","pubTimestamp":1784790095,"startTime":"0","endTime":"0","summary":"LeDao has officially commenced the rollout of its Coconut Intelligent System version 3.1.0 to more than 170,000 users. This significant update brings important enhancements across multiple functional...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EVS.SI","LU0320764599.SGD","BK4581","BK4504","BK4534","BK4531","BK4505","BK4574","NIO","LU0708995583.HKD","BK4509","NIOG","NIO.SI","BK4555","09866","LU0052750758.USD","BK4532","BK4099","BK4526","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653186427","title":"Shanghai Holds Auto Industry Compliance Meeting to Tackle Online Info Dissemination","url":"https://stock-news.laohu8.com/highlight/detail?id=2653186427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653186427?lang=en_us&edition=fundamental","pubTime":"2026-07-23 10:51","pubTimestamp":1784775090,"startTime":"0","endTime":"0","summary":"Shanghai's cyberspace administration, alongside economic, commerce, market regulation and police authorities, held a compliance guidance meeting on Tuesday as part of a special campaign to regulate on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1539","LU0719512351.SGD","LU0229945570.USD","LU2097828805.USD","LU2294711473.HKD","TSLP","09626","LU0053666078.USD","LU1251922891.USD","LU1066051225.USD","LU2399975544.HKD","BK4534","LU2290526834.HKD","LU0964807845.USD","LU1813983027.USD","TSLO","LU2168563687.JPY","LU1880383440.USD","LU2226246903.HKD","02015","LU0823397285.USD","LU0345776255.USD","LU0348827113.USD","LU1861219969.SGD","LU0323591593.USD","BK0012","LU2326559502.SGD","LU0588545490.SGD","LU0345770308.USD","LU0235996351.USD","BK1615","LU0823397103.USD","LU0700851271.USD","09766","LU0594300419.USD","BK1587","LU0823414551.USD","LU1105468828.SGD","LU0871576103.HKD","LU0505663152.USD","LU0689472784.USD","07766","BK1095","LU0572944931.SGD","LU2063271972.USD","BK1607","LU0029874905.USD","LU0056508442.USD","IE00BWXC8680.SGD","BK0017","BK0028","LU2152927971.USD","LU0307460666.USD","LU1366192091.USD","LU2108987350.USD","TLA","LU0097036916.USD","LU2750360997.AUD","LU1880383366.USD","LU0345769631.USD","LU2294711713.HKD","LU0820561909.HKD","XPEV","LU0289961442.SGD","LU0143863784.USD","LU1861558580.USD","TSYY","LU0650527681.SGD","CRSH","LU0516423174.USD","LU0543330566.HKD","LU2097828714.EUR","LU2476274720.SGD","LU2097828474.EUR","BK0020","SG9999001226.SGD","LU0449515922.USD","TSL","LU0348814723.USD","600104","LU0210536198.USD","LU0865486749.SGD","IE00BZ08YR35.GBP","IDRV","LU1303224171.USD","IE00B1BXHZ80.USD","LU0823041008.USD","LU1242518857.USD","HK0000914686.HKD","WATS","LU0823413587.USD","LU1981816686.USD","LU0348805143.USD","LU1720050803.USD","BK1589","TEST","BK4574","SMOG","BK0015","LU0082616367.USD","LU0348816934.USD","LU0417516738.SGD","LU1956131251.USD","LU0133085943.USD","LU1674673428.USD","NIO","LU1145028129.USD","LU2456880835.USD","LU0943347566.SGD","LU0540923850.HKD","LU1839511570.USD","LU2236285917.USD","LU0918141887.USD","BK1193","LU1188198961.HKD","BK4099","LU0117841782.USD","TESL","LU0214875030.USD","LU1323998911.USD","LU0823038988.USD","LU0605514214.HKD","TSLY","LU0234570918.USD","LU0109391861.USD","LU0531970944.HKD","LU0320765059.SGD","LU0234572021.USD","LU1719994722.HKD","LU2360106780.USD","01810","TSLA","LU2417539215.USD","LU2476274308.USD","BK1523","LU0979878070.USD","MIUmain","BK1575","LU0823039010.USD","BK1610","LU1629891620.HKD","09366","LU0198837287.USD","LU1720051017.SGD","LU0672654240.SGD","LU0164880469.USD","BK1608","HK0000286598.CNH","LU0823426308.USD","LU2403377893.USD","IE00B1XK9C88.USD","LU0348825331.USD","LU0164865239.USD","LI","LU0675040207.SGD","SG9999002463.SGD","BK0264","BK0184","LU0511384066.AUD","LU0449509016.USD","BK0196","LU0077335932.USD","LU0441854154.USD","LU0531971595.HKD","LU0289960550.SGD","BK1509","IE00B19Z8X17.USD","BK1588","TSLR","LU1868838027.USD","TSLT","LU0823411888.USD","LU1961090484.USD","TSDD","BK4612","LU0084288322.USD","LU1674673691.USD","LU0043850808.USD","SG9999001093.SGD","LU0819123356.HKD","LU0918141705.HKD","LU0708995583.HKD","BK4550","LU0856984785.SGD","HXXD.SI","IE00BD6J9T35.USD","LU1778281490.HKD","LU1481107354.HKD","BK1506","BK4585","09868","LU2348774022.SGD","LU0516423091.SGD","SG9999001069.SGD","LU2087589342.USD","TSLI","NIO.SI","LU0345770993.USD","IE00B19Z9505.USD","LU0128522744.USD","LU0797268264.HKD","FDRV","LU0588545904.SGD","09866","BK4592","LU0149721374.USD","SG9999015945.SGD","LU2087621335.USD","LU0165289439.USD","LU0828238088.HKD","BK4555","LU2449936058.SGD","07366","LU2357305700.SGD","LU2602419157.SGD","LU1770034418.SGD","LU0823414478.USD","BK0014","LU1242518931.SGD","SG9999015952.SGD","SG9999015986.USD","LU1232071149.USD","LU1770036033.HKD","SG9999001051.SGD","LU0588546209.SGD","81810","IE0034235303.USD","LU0345769128.USD","LU0359202008.SGD","SG9999006597.SGD","BK1582","LU2896262040.SGD","LU2778985437.USD","BK4604","TSLW","LU0231483743.USD","LU2357125470.USD","LU1852331112.SGD","IE0034224299.USD","TSLZ","LU0516422366.SGD","BK1502","LU2471134523.USD","BK4543","LU1861215975.USD","SG9999006514.SGD","HK0000914660.USD","LU0169518387.USD","IE00BZ08YS42.EUR","LU2168564065.EUR","BK4516","LU0359201885.HKD","WANT","LU0314109678.HKD","LU2462157665.USD","LU0348735423.USD","LU0516422440.USD","TSLQ","LU0469268626.HKD","LU0052750758.USD","LU0359201612.USD","BK0183","LU2506951792.HKD","LU0210526637.USD","LU0499858602.USD","LU2168564149.EUR","LU0456827905.SGD","LU0456846285.SGD","LU1548497426.USD","01211","LU0561508036.HKD","LU1066051498.USD","81211","IE00B19Z8W00.USD","LU0593848301.USD","LU0823040885.USD","BK4527","LU0315178854.USD","LU0417516902.SGD","XIACY","LU0594300179.USD","LU1861214812.USD","LU0463099449.HKD","LU2168564495.EUR","LU2039709279.SGD","LU2471134952.CNY","BILI","IE00BZ08YT58.USD","LU2153592121.USD","BK1521","LU0708995401.HKD","LU0348723411.USD","IE00BJLML261.HKD","LU1808992512.USD","LU1066051811.HKD","LU0211977185.USD","LU1328277881.USD","LU0820561818.USD","HYDD.SI","LU0326950275.SGD","LU2471134879.HKD","LU1914381329.SGD","SG9999002828.SGD","TSLS","LU0254981946.USD","LU0345775950.USD","LU0588545730.USD","LIT","LU1066053197.SGD","BK1594","BK4551","LU1868837565.USD","IE00BK4W5L77.USD","LU1861559042.SGD","IE00BSNM7G36.USD","LU2097828631.EUR","LU1429558221.USD","DRGN","LU0327786744.USD","LU1282648689.USD","LU0708995153.HKD","LU0320764243.SGD","LU1435385759.SGD","LU0039217434.USD","LU0320764599.SGD","LU2756315318.SGD","LU0316494557.USD","LU0164872284.USD","LU0499858438.USD","BK0187","LU2023250330.USD","LU0259732245.USD","LU0516422952.EUR","SG9999014674.SGD","LU0466842654.USD","LU2249611893.SGD","LU1551013425.SGD","LU2750360641.GBP","LU0175139822.USD","LU2471134796.USD","BYDDY","LU1794554557.SGD","BK4548","LU0054450605.USD","LU1720051108.HKD","LU1551013342.USD","LU1868837722.USD","LU1267930730.SGD","TSII","SG9999015978.USD","BK1119","BK4511","LU0051755006.USD","LU0823426480.USD","LU0269904917.USD","TSLL","BK1104","LU1861220033.SGD","LU2168564222.USD","LU2097828557.USD","BK0188","LU1023057109.AUD","LU0143863198.USD","BK4598","LU2420271590.USD","LU2756315664.SGD","BK4533","BK4588","LU0244354667.USD","LU2250418816.HKD","IE00BK4W5M84.HKD","LU0289739343.SGD","LU2213496289.HKD","TSLG","BK1540","LU0820562030.AUD","LU2360107325.USD","LU0611395673.USD","LU0634319403.HKD","LU2360107168.USD","BK0175","BK1522","SG9999003461.SGD","IE0032431581.USD","002594","HK0000165453.HKD","LU0509642566.USD","LU0823413660.USD","BK4581","LU0819121731.USD","IE00B3M56506.USD","LU2257852520.SGD","BK1618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653479271","title":"Morgan Stanley Sticks to Its Buy Rating for NIO Inc. Class A (9866)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653479271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653479271?lang=en_us&edition=fundamental","pubTime":"2026-07-23 08:45","pubTimestamp":1784767523,"startTime":"0","endTime":"0","summary":"In a report released on July 21, Tim Hsiao from Morgan Stanley maintained a Buy rating on NIO Inc. Class A, with a price target of HK$58.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-nio-inc-class-a-9866-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-nio-inc-class-a-9866-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDRV","BK1119","09866","NIO.SI","NIO","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653083796","title":"NIO Inc. ADR Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653083796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653083796?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:26","pubTimestamp":1784755560,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  slid 2.51% to $4.67 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.57% to 25,690.90 and Dow Jones Industrial Average  falling 0.01% to 52,218.58.This was the ADR's fifth consecutive day of losses.NIO Inc. ADR closed 41.77% below its 52-week high of $8.02, which the company reached on October 2nd.Trading volume  remained 2.4 million below its 50-day average volume of 33.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 22, 2026 17:26 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","BK4509","BK4548","NIO","BK4531","BK4534","BK4585","EVS.SI","LU0052750758.USD","LU0708995583.HKD","BK4532","BK4555","09866","BK4526","BK4504","BK4581","BK4505","BK4099","NIO.SI","LU0320764599.SGD","BK4574","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}