US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Aerospace & Defense

12.55

-0.6500-4.92%

Pre-market: 12.580.0300+0.24%08:48 EDT

Volume:1.46M

Turnover:18.63M

Market Cap:2.16B

PE:-12.42

High:13.21

Open:13.02

Low:12.54

Close:13.20

52wk High:24.24

52wk Low:12.54

Shares:172.39M

Float Shares:32.50M

Volume Ratio:0.91

T/O Rate:4.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0101

EPS(LYR):-0.1309

ROE:--

ROA:--

PB:2.61

PE(LYR):-95.88

Loading ...

Overview Company News Filings

Refile-Applied Aerospace and Defense - Prices IPO of 32.5 Mln Shares at $20 per Share (Removes Extraneous Words)

THOMSON REUTERS

Applied Aerospace & Defense, Inc. Prices Initial Public Offering

THOMSON REUTERS

New Entrant in U.S. Aerospace and Defense Sector IPO: Applied Aerospace & Defense Sets Share Price at $18-$21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/AADX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","market":"US","secType":"STK","nameCN":"Applied Aerospace & Defense","latestPrice":12.55,"timestamp":1788292800000,"preClose":13.2,"halted":0,"volume":1462893,"hourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.55,"latestTime":"08:48 EDT","volume":3390,"amount":42589.15647,"timestamp":1788353331028,"change":0.03,"changeRate":0.00239,"amplitude":0.018327},"delay":0,"changeRate":-0.049242424242424136,"floatShares":32500000,"shares":172393518,"eps":-1.010124,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"09-02 08:50:25 EDT","open":13.02,"high":13.21,"low":12.535,"amount":18633680.778061498,"amplitude":0.051136,"askPrice":12.77,"askSize":50,"bidPrice":12.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.010124,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"listingDate":1780459200000,"exchange":"NYSE","adjPreClose":12.55,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.55,"latestTime":"08:48 EDT","volume":3390,"amount":42589.15647,"timestamp":1788353331028,"change":0.03,"changeRate":0.00239,"amplitude":0.018327},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.55,"latestTime":"19:51 EDT","volume":5117,"amount":64550.5854,"timestamp":1788306708773,"change":0.13,"changeRate":0.010359,"amplitude":0.023108},"volumeRatio":0.9052368595006852,"impliedVol":0.6992,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","floatShares":32500000,"roa":"--","roe":"--","lyrEps":-0.130891,"volumeRatio":0.9052368595006852,"shares":172393518,"dividePrice":0,"high":13.21,"amplitude":0.051136,"preClose":13.2,"low":12.535,"week52Low":12.535,"pbRate":"2.61","psRate":"3.76","week52High":24.24,"institutionHeld":0,"latestPrice":12.55,"committee":0.333333,"eps":-1.010124,"divideRate":0,"volume":1462893,"delay":0,"ttmEps":-1.010124,"open":13.02,"prevYearClose":20,"prevWeekClose":13.3,"prevMonthClose":13.2,"prevQuarterClose":22.78,"fiveDayClose":14.38,"twentyDayClose":20.55,"sixtyDayClose":17.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AADX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AADX","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AADX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AADX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AADX","date":"2026-09-01","current":-12.424217,"percent":1,"low":-163.918726,"twenty":-142.805169,"median":-129.348026,"eighty":-18.734315,"high":-13.06769,"avg":-109.031693,"sd":50.997744,"marketCap":2275594437},"quantilePoints":[{"date":"2026-06-05","current":-127.835987,"twenty":-135.39618,"median":-132.337739,"eighty":-129.526721,"marketCap":3175829434},{"date":"2026-06-12","current":-151.822417,"twenty":-135.39618,"median":-131.409897,"eighty":-127.313647,"marketCap":3771724312},{"date":"2026-06-18","current":-139.038819,"twenty":-139.863567,"median":-134.0216,"eighty":-128.963143,"marketCap":3454141369},{"date":"2026-06-26","current":-128.866923,"twenty":-138.406512,"median":-131.031887,"eighty":-126.282712,"marketCap":3201440962},{"date":"2026-07-02","current":-163.918726,"twenty":-142.200354,"median":-133.059393,"eighty":-126.791306,"marketCap":4072232904},{"date":"2026-07-10","current":-143.025102,"twenty":-152.04235,"median":-137.458051,"eighty":-128.042174,"marketCap":3553172609},{"date":"2026-07-17","current":-118.007737,"twenty":-150.131683,"median":-134.983806,"eighty":-128.000937,"marketCap":2931666204},{"date":"2026-07-24","current":-131.272439,"twenty":-143.300018,"median":-132.097187,"eighty":-125.567929,"marketCap":3261201193},{"date":"2026-07-31","current":-119.313588,"twenty":-143.025102,"median":-131.272439,"eighty":-125.224284,"marketCap":2964107472},{"date":"2026-08-07","current":-146.117908,"twenty":-143.368747,"median":-131.753542,"eighty":-125.430471,"marketCap":3630007192},{"date":"2026-08-14","current":-18.611558,"twenty":-145.842992,"median":-132.097187,"eighty":-125.224284,"marketCap":3240998138},{"date":"2026-08-21","current":-15.344636,"twenty":-143.368747,"median":-130.963158,"eighty":-118.969943,"marketCap":2672099529},{"date":"2026-08-28","current":-14.275461,"twenty":-143.025102,"median":-129.622942,"eighty":-115.808408,"marketCap":2485914529},{"date":"2026-09-01","current":-13.06769,"twenty":-142.805169,"median":-129.348026,"eighty":-18.734315,"marketCap":2275594437}],"updateTime":1788353425724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AADX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640392731","title":"Refile-Applied Aerospace and Defense - Prices IPO of 32.5 Mln Shares at $20 per Share (Removes Extraneous Words)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640392731","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640392731?lang=en_us&edition=fundamental","pubTime":"2026-06-03 09:29","pubTimestamp":1780450141,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL8N42B01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640592739","title":"Applied Aerospace & Defense, Inc. Prices Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640592739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640592739?lang=en_us&edition=fundamental","pubTime":"2026-06-03 09:28","pubTimestamp":1780450082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nTUA8YXMRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152321236","title":"New Entrant in U.S. Aerospace and Defense Sector IPO: Applied Aerospace & Defense Sets Share Price at $18-$21","url":"https://stock-news.laohu8.com/highlight/detail?id=1152321236","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152321236?lang=en_us&edition=fundamental","pubTime":"2026-05-27 16:33","pubTimestamp":1779870781,"startTime":"0","endTime":"0","summary":"Applied Aerospace & Defense, a manufacturer of aerospace and defense equipment and components, announced the terms for its initial public offering (IPO) on Tuesday. The company plans to offer 32.5...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","DFEN","SHLD","IPOS","XAR","PPA","UDN","161024","AADX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}