US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ameris

84.97

+1.421.70%

Post-market: 84.970.00000.00%19:30 EDT

Volume:313.53K

Turnover:26.66M

Market Cap:5.72B

PE:15.35

High:85.81

Open:84.10

Low:83.78

Close:83.55

52wk High:93.22

52wk Low:68.80

Shares:67.32M

Float Shares:63.22M

Volume Ratio:0.99

T/O Rate:0.50%

Dividend:0.80

Dividend Rate:0.94%

EPS(TTM):5.54

EPS(LYR):6.02

ROE:9.40%

ROA:1.36%

PB:1.40

PE(LYR):14.11

Loading ...

Overview Company News Filings

Ameris Delivers Strong Quarter Amid Margin Headwinds

Piper Sandler Reaffirms Their Buy Rating on Ameris Bancorp (ABCB)

Ameris Bancorp Posts Strong First-Quarter 2026 Financial Results

Ameris Bancorp Q1 net income rises, loan and deposit growth support results

Ameris Bancorp reports Q1 EPS $1.63, consensus $1.55

Ameris Q1 Adj. EPS $1.63 Beats $1.56 Estimate, Sales $314.356M Beat $309.332M Estimate

Benzinga Earnings

BRIEF-Ameris Bancorp Q1 Adjusted EPS USD 1.63

Ameris Bancorp Q1 Loan Loss Provision USD 17.895 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Earning Preview: Ameris Bancorp this quarter’s revenue is expected to increase by 11.74%, and institutional views are positive

Ameris Bancorp schedules first-quarter earnings release and conference call

A Look At Ameris Bancorp (ABCB) Valuation As Shares Sit On Solid One Year Gains

Simply Wall St.

Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable April 6 to Holders of Record March 31

MT Newswires Live

Press Release: Ameris Bancorp Announces Quarterly Dividend

Ameris Faces Earnings Risk as Subjective Accounting Estimates Could Trigger Restatements and Losses

Ameris posts FY 2025 net interest income of USD 940.7 million, up 10.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ABCB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"Ameris","latestPrice":84.97,"timestamp":1788379200000,"preClose":83.55,"halted":0,"volume":313525,"hourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.97,"latestTime":"19:30 EDT","volume":12783,"amount":1086170.33,"timestamp":1788391808500,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01699581089168165,"floatShares":63218404,"shares":67320300,"eps":5.536531,"marketStatus":"Not Yet Opened","change":1.42,"latestTime":"09-02 16:00:00 EDT","open":84.1,"high":85.81,"low":83.78,"amount":26663956.22775,"amplitude":0.024297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.536531,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NYSE","adjPreClose":83.55,"dividendRate":0.009415,"preHourTrading":{"tag":"盘前","latestPrice":84.5155,"preClose":83.55,"latestTime":"06:32 EDT","volume":1,"amount":84.5155,"timestamp":1788345173908,"change":0.9655,"changeRate":0.011556,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.97,"latestTime":"19:30 EDT","volume":12783,"amount":1086170.33,"timestamp":1788391808500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.986501,"impliedVol":0.3003,"impliedVolPercentile":0.6389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","floatShares":63218404,"roa":"1.36%","roe":"9.40%","lyrEps":6.021346,"volumeRatio":0.986501,"shares":67320300,"dividePrice":0.8,"high":85.81,"amplitude":0.024297,"preClose":83.55,"low":83.78,"week52Low":68.8,"pbRate":"1.40","psRate":"4.83","week52High":93.22,"institutionHeld":0.9591,"latestPrice":84.97,"eps":5.536531,"divideRate":0.009415,"volume":313525,"delay":0,"ttmEps":5.536531,"open":84.1,"prevYearClose":74.27,"prevWeekClose":85.59,"prevMonthClose":84.25,"prevQuarterClose":90.26,"fiveDayClose":85.85,"twentyDayClose":88.91,"sixtyDayClose":85.36,"dividendPayoutRate":0.1328606593940956,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.23076923076923078,"fiveYearAvgDividendRate":0.011418219133490533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCB\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"ABCB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.66,"defaultRemindTime":1784836800000,"name":null,"time":"Post-Mkt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-30","symbol":"ABCB","amount":0.2,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-23","symbol":"ABCB","fiscalQuarterEnding":"2026/03","expectedEps":1.54,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":1.63},{"date":"2026-03-31","symbol":"ABCB","amount":0.2,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-06"},{"market":"US","date":"2026-01-29","symbol":"ABCB","fiscalQuarterEnding":"2025/12","expectedEps":1.56,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-11","value":0.1,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-10","value":0.1,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCB","date":"2026-09-01","current":15.37786,"percent":0.978827,"low":6.169712,"twenty":8.871159,"median":11.20962,"eighty":13.052741,"high":15.953991,"avg":10.976297,"sd":2.197095,"marketCap":5634673784},"quantilePoints":[{"date":"2021-09-03","current":7.879022,"twenty":12.071452,"median":20.507305,"eighty":35.450738,"marketCap":3338491141},{"date":"2021-09-10","current":7.634596,"twenty":12.005695,"median":20.391336,"eighty":35.255906,"marketCap":3234923542},{"date":"2021-09-17","current":7.846213,"twenty":11.913266,"median":20.140618,"eighty":35.06776,"marketCap":3324589450},{"date":"2021-09-24","current":8.310457,"twenty":11.8571,"median":20.000608,"eighty":34.280061,"marketCap":3521298380},{"date":"2021-10-01","current":8.707443,"twenty":11.789017,"median":19.62725,"eighty":33.991022,"marketCap":3689508844},{"date":"2021-10-08","current":8.664791,"twenty":11.669872,"median":19.513168,"eighty":33.333457,"marketCap":3671436645},{"date":"2021-10-15","current":8.51059,"twenty":11.629989,"median":19.322567,"eighty":32.677338,"marketCap":3606098697},{"date":"2021-10-22","current":8.925621,"twenty":11.530888,"median":18.804755,"eighty":31.912029,"marketCap":3781955090},{"date":"2021-10-29","current":9.337462,"twenty":11.4949,"median":18.72027,"eighty":31.708919,"marketCap":3634644369},{"date":"2021-11-05","current":9.818682,"twenty":11.409543,"median":17.879872,"eighty":31.199761,"marketCap":3821961411},{"date":"2021-11-12","current":9.585168,"twenty":11.371996,"median":17.667323,"eighty":30.9383,"marketCap":3731064835},{"date":"2021-11-19","current":9.193063,"twenty":11.195657,"median":17.588049,"eighty":30.376763,"marketCap":3578436672},{"date":"2021-11-26","current":8.922155,"twenty":11.107423,"median":17.442571,"eighty":30.032577,"marketCap":3472984486},{"date":"2021-12-03","current":8.692239,"twenty":11.062757,"median":17.366749,"eighty":29.627708,"marketCap":3383488881},{"date":"2021-12-10","current":8.768878,"twenty":11.014903,"median":17.271629,"eighty":29.563123,"marketCap":3413320749},{"date":"2021-12-17","current":8.660158,"twenty":10.947112,"median":17.089297,"eighty":29.405611,"marketCap":3371001122},{"date":"2021-12-23","current":8.77066,"twenty":10.885928,"median":16.971879,"eighty":29.287975,"marketCap":3414014513},{"date":"2021-12-31","current":8.854428,"twenty":10.796772,"median":16.885121,"eighty":29.163162,"marketCap":3446621439},{"date":"2022-01-07","current":9.636854,"twenty":10.763899,"median":16.808928,"eighty":29.132543,"marketCap":3751184002},{"date":"2022-01-14","current":9.850729,"twenty":10.710054,"median":16.741201,"eighty":29.067106,"marketCap":3834435728},{"date":"2022-01-21","current":8.963148,"twenty":10.684492,"median":16.681941,"eighty":28.932551,"marketCap":3488941067},{"date":"2022-01-28","current":8.995434,"twenty":10.64485,"median":16.513705,"eighty":28.784484,"marketCap":3390495832},{"date":"2022-02-04","current":9.010153,"twenty":10.622204,"median":16.347539,"eighty":28.674154,"marketCap":3396043790},{"date":"2022-02-11","current":9.275103,"twenty":10.594998,"median":16.160072,"eighty":28.492815,"marketCap":3495907034},{"date":"2022-02-18","current":9.216226,"twenty":10.553435,"median":15.972271,"eighty":28.404094,"marketCap":3473715202},{"date":"2022-02-25","current":9.127909,"twenty":10.49449,"median":15.937578,"eighty":28.324995,"marketCap":3440427454},{"date":"2022-03-04","current":8.617968,"twenty":10.419129,"median":15.678325,"eighty":27.981295,"marketCap":3248224252},{"date":"2022-03-11","current":8.809601,"twenty":10.342298,"median":15.562333,"eighty":27.79966,"marketCap":3320453314},{"date":"2022-03-18","current":8.693516,"twenty":10.318258,"median":15.418413,"eighty":27.730264,"marketCap":3276699170},{"date":"2022-03-25","current":8.280767,"twenty":10.267575,"median":15.138206,"eighty":27.611209,"marketCap":3121128883},{"date":"2022-04-01","current":7.921455,"twenty":10.217524,"median":14.991985,"eighty":27.424563,"marketCap":2985699392},{"date":"2022-04-08","current":7.401834,"twenty":10.122639,"median":14.970787,"eighty":27.306262,"marketCap":2789847513},{"date":"2022-04-14","current":7.512392,"twenty":10.013053,"median":14.927605,"eighty":27.191249,"marketCap":2831518126},{"date":"2022-04-22","current":7.59531,"twenty":9.902037,"median":14.891415,"eighty":27.102589,"marketCap":2862771085},{"date":"2022-04-29","current":8.650381,"twenty":9.833569,"median":14.835689,"eighty":27.006089,"marketCap":2886191065},{"date":"2022-05-06","current":8.89474,"twenty":9.801164,"median":14.800642,"eighty":26.949172,"marketCap":2967720940},{"date":"2022-05-13","current":8.873996,"twenty":9.759566,"median":14.721772,"eighty":26.906857,"marketCap":2960799949},{"date":"2022-05-20","current":8.921706,"twenty":9.677889,"median":14.672316,"eighty":26.825135,"marketCap":2976718229},{"date":"2022-05-27","current":9.554377,"twenty":9.645416,"median":14.473543,"eighty":26.741199,"marketCap":3187808454},{"date":"2022-06-03","current":9.475553,"twenty":9.618675,"median":14.335985,"eighty":26.67742,"marketCap":3161508688},{"date":"2022-06-10","current":8.79932,"twenty":9.596518,"median":14.100361,"eighty":26.59335,"marketCap":2935884382},{"date":"2022-06-17","current":8.303555,"twenty":9.561318,"median":14.026026,"eighty":26.546198,"marketCap":2770472697},{"date":"2022-06-24","current":8.552475,"twenty":9.523814,"median":13.960045,"eighty":26.439769,"marketCap":2853524589},{"date":"2022-07-01","current":8.471576,"twenty":9.480957,"median":13.901801,"eighty":26.336059,"marketCap":2826532724},{"date":"2022-07-08","current":8.5504,"twenty":9.448211,"median":13.841526,"eighty":26.280088,"marketCap":2852832490},{"date":"2022-07-15","current":8.407271,"twenty":9.41761,"median":13.781113,"eighty":26.171538,"marketCap":2805077652},{"date":"2022-07-22","current":8.761982,"twenty":9.371524,"median":13.749765,"eighty":25.970388,"marketCap":2923426598},{"date":"2022-07-29","current":9.748038,"twenty":9.362999,"median":13.67412,"eighty":25.898022,"marketCap":3269374855},{"date":"2022-08-05","current":9.743858,"twenty":9.362999,"median":13.645735,"eighty":25.827305,"marketCap":3267972924},{"date":"2022-08-12","current":10.242697,"twenty":9.362999,"median":13.586093,"eighty":25.703569,"marketCap":3435277652},{"date":"2022-08-19","current":10.259188,"twenty":9.362999,"median":13.520123,"eighty":25.602645,"marketCap":3440808387},{"date":"2022-08-26","current":9.947928,"twenty":9.362999,"median":13.459798,"eighty":25.4057,"marketCap":3336415768},{"date":"2022-09-02","current":9.494438,"twenty":9.362999,"median":13.416569,"eighty":25.281531,"marketCap":3184320561},{"date":"2022-09-09","current":9.754164,"twenty":9.354539,"median":13.404001,"eighty":25.251249,"marketCap":3271429634},{"date":"2022-09-16","current":9.873721,"twenty":9.354539,"median":13.350592,"eighty":25.092798,"marketCap":3311527461},{"date":"2022-09-23","current":9.601627,"twenty":9.354539,"median":13.330341,"eighty":24.774298,"marketCap":3220270337},{"date":"2022-09-30","current":9.21616,"twenty":9.34789,"median":13.306123,"eighty":24.201107,"marketCap":3090989411},{"date":"2022-10-07","current":9.970603,"twenty":9.34789,"median":13.232541,"eighty":24.007732,"marketCap":3344020528},{"date":"2022-10-14","current":10.199409,"twenty":9.34789,"median":13.196386,"eighty":23.902368,"marketCap":3420759473},{"date":"2022-10-21","current":10.040688,"twenty":9.34789,"median":13.138067,"eighty":23.747319,"marketCap":3367526151},{"date":"2022-10-28","current":10.33919,"twenty":9.34789,"median":13.075011,"eighty":23.514846,"marketCap":3580079043},{"date":"2022-11-04","current":10.331205,"twenty":9.34789,"median":13.001842,"eighty":23.301812,"marketCap":3577313970},{"date":"2022-11-11","current":10.684407,"twenty":9.34789,"median":12.964601,"eighty":23.133039,"marketCap":3699614956},{"date":"2022-11-18","current":10.384957,"twenty":9.34789,"median":12.937359,"eighty":22.884827,"marketCap":3595926196},{"date":"2022-11-25","current":10.632503,"twenty":9.34789,"median":12.917317,"eighty":22.551345,"marketCap":3681642238},{"date":"2022-12-02","current":10.510726,"twenty":9.34789,"median":12.877317,"eighty":21.504645,"marketCap":3639475476},{"date":"2022-12-09","current":10.033601,"twenty":9.34789,"median":12.803147,"eighty":21.408003,"marketCap":3474264718},{"date":"2022-12-16","current":9.199131,"twenty":9.343027,"median":12.767828,"eighty":21.251301,"marketCap":3185318707},{"date":"2022-12-23","current":9.554479,"twenty":9.337228,"median":12.753612,"eighty":21.138199,"marketCap":3308362702},{"date":"2022-12-30","current":9.410743,"twenty":9.337228,"median":12.710805,"eighty":21.07749,"marketCap":3258592097},{"date":"2023-01-06","current":9.476622,"twenty":9.333328,"median":12.659177,"eighty":21.025303,"marketCap":3281403624},{"date":"2023-01-13","current":9.845945,"twenty":9.333328,"median":12.612489,"eighty":20.940691,"marketCap":3409286428},{"date":"2023-01-20","current":9.626348,"twenty":9.333328,"median":12.569309,"eighty":20.899669,"marketCap":3333248004},{"date":"2023-01-27","current":9.269903,"twenty":9.328042,"median":12.47468,"eighty":20.880347,"marketCap":3212392189},{"date":"2023-02-03","current":10.012134,"twenty":9.324013,"median":12.411538,"eighty":20.82139,"marketCap":3469604822},{"date":"2023-02-10","current":9.668952,"twenty":9.324013,"median":12.302854,"eighty":20.692857,"marketCap":3350678551},{"date":"2023-02-17","current":9.760733,"twenty":9.324013,"median":12.199688,"eighty":20.657828,"marketCap":3382484414},{"date":"2023-02-24","current":9.581161,"twenty":9.324013,"median":12.146189,"eighty":20.638034,"marketCap":3320255551},{"date":"2023-03-03","current":9.402257,"twenty":9.324013,"median":12.080944,"eighty":20.577097,"marketCap":3258258094},{"date":"2023-03-10","current":8.47221,"twenty":9.290323,"median":12.036826,"eighty":20.420089,"marketCap":2935959586},{"date":"2023-03-17","current":7.143001,"twenty":9.242468,"median":11.921406,"eighty":20.216327,"marketCap":2475335538},{"date":"2023-03-24","current":7.33859,"twenty":9.209348,"median":11.869466,"eighty":20.041055,"marketCap":2543115052},{"date":"2023-03-31","current":7.30067,"twenty":9.184956,"median":11.834763,"eighty":19.949681,"marketCap":2529974126},{"date":"2023-04-06","current":6.703923,"twenty":9.16419,"median":11.760537,"eighty":19.616254,"marketCap":2323177444},{"date":"2023-04-14","current":6.83365,"twenty":9.133171,"median":11.653121,"eighty":19.399202,"marketCap":2368133244},{"date":"2023-04-21","current":6.901508,"twenty":9.122939,"median":11.599902,"eighty":19.239718,"marketCap":2391648586},{"date":"2023-04-28","current":7.177445,"twenty":9.045336,"median":11.515447,"eighty":18.775321,"marketCap":2334557442},{"date":"2023-05-05","current":6.303651,"twenty":9.034229,"median":11.455784,"eighty":18.367272,"marketCap":2050344435},{"date":"2023-05-12","current":6.169712,"twenty":9.010625,"median":11.393408,"eighty":17.792276,"marketCap":2006778938},{"date":"2023-05-19","current":6.79051,"twenty":8.978243,"median":11.333853,"eighty":17.659164,"marketCap":2208701561},{"date":"2023-05-26","current":6.847912,"twenty":8.954403,"median":11.132057,"eighty":17.525254,"marketCap":2227372488},{"date":"2023-06-02","current":6.907441,"twenty":8.926315,"median":11.099863,"eighty":17.418189,"marketCap":2246734931},{"date":"2023-06-09","current":7.783361,"twenty":8.919472,"median":11.032359,"eighty":17.348146,"marketCap":2531639453},{"date":"2023-06-16","current":7.536743,"twenty":8.898044,"median":10.996911,"eighty":17.260234,"marketCap":2451423617},{"date":"2023-06-23","current":7.079649,"twenty":8.89101,"median":10.919141,"eighty":17.025646,"marketCap":2302747713},{"date":"2023-06-30","current":7.313511,"twenty":8.866904,"median":10.835878,"eighty":16.906351,"marketCap":2378814455},{"date":"2023-07-07","current":7.160437,"twenty":8.849851,"median":10.784695,"eighty":16.880888,"marketCap":2329025315},{"date":"2023-07-14","current":7.908797,"twenty":8.815915,"median":10.744426,"eighty":16.783531,"marketCap":2572438887},{"date":"2023-07-21","current":8.453058,"twenty":8.805543,"median":10.70907,"eighty":16.686173,"marketCap":2749466940},{"date":"2023-07-28","current":9.621497,"twenty":8.796026,"median":10.682192,"eighty":16.605748,"marketCap":2865589774},{"date":"2023-08-04","current":10.264782,"twenty":8.796026,"median":10.6444,"eighty":16.400478,"marketCap":3057180433},{"date":"2023-08-11","current":10.084219,"twenty":8.796026,"median":10.625227,"eighty":16.226186,"marketCap":3003403208},{"date":"2023-08-18","current":9.54044,"twenty":8.796026,"median":10.598323,"eighty":15.985454,"marketCap":2841448239},{"date":"2023-08-25","current":9.184091,"twenty":8.796026,"median":10.568548,"eighty":15.946675,"marketCap":2735316047},{"date":"2023-09-01","current":9.42937,"twenty":8.796026,"median":10.549573,"eighty":15.703309,"marketCap":2808368076},{"date":"2023-09-08","current":9.059137,"twenty":8.796026,"median":10.512722,"eighty":15.59408,"marketCap":2698100863},{"date":"2023-09-15","current":9.163265,"twenty":8.796026,"median":10.485421,"eighty":15.49249,"marketCap":2729113516},{"date":"2023-09-22","current":8.656509,"twenty":8.793097,"median":10.448769,"eighty":15.246539,"marketCap":2578185269},{"date":"2023-09-29","current":8.707416,"twenty":8.775865,"median":10.405442,"eighty":15.018403,"marketCap":2593347011},{"date":"2023-10-06","current":8.767578,"twenty":8.767578,"median":10.384891,"eighty":14.980306,"marketCap":2611265433},{"date":"2023-10-13","current":8.955009,"twenty":8.767578,"median":10.341785,"eighty":14.929405,"marketCap":2667088209},{"date":"2023-10-20","current":8.607916,"twenty":8.756009,"median":10.329075,"eighty":14.895648,"marketCap":2563712697},{"date":"2023-10-27","current":8.736711,"twenty":8.744511,"median":10.320317,"eighty":14.842103,"marketCap":2493387428},{"date":"2023-11-03","current":9.775071,"twenty":8.742706,"median":10.295522,"eighty":14.812519,"marketCap":2789727006},{"date":"2023-11-10","current":9.461345,"twenty":8.742706,"median":10.268156,"eighty":14.738334,"marketCap":2700192308},{"date":"2023-11-17","current":10.360933,"twenty":8.742706,"median":10.264782,"eighty":14.681913,"marketCap":2956927391},{"date":"2023-11-24","current":10.271698,"twenty":8.742706,"median":10.26331,"eighty":14.559369,"marketCap":2931460372},{"date":"2023-12-01","current":10.269286,"twenty":8.742706,"median":10.253041,"eighty":14.359393,"marketCap":2930772074},{"date":"2023-12-08","current":11.28705,"twenty":8.743112,"median":10.256114,"eighty":14.197136,"marketCap":3221233750},{"date":"2023-12-15","current":12.676225,"twenty":8.743112,"median":10.256114,"eighty":14.079697,"marketCap":3617693289},{"date":"2023-12-22","current":12.478461,"twenty":8.743112,"median":10.256114,"eighty":13.982714,"marketCap":3561252868},{"date":"2023-12-29","current":12.951166,"twenty":8.742706,"median":10.253041,"eighty":13.941915,"marketCap":3696159239},{"date":"2024-01-05","current":12.164932,"twenty":8.742299,"median":10.253023,"eighty":13.869048,"marketCap":3471774153},{"date":"2024-01-12","current":12.343402,"twenty":8.742299,"median":10.253023,"eighty":13.832588,"marketCap":3522708191},{"date":"2024-01-19","current":12.034696,"twenty":8.741892,"median":10.253004,"eighty":13.777194,"marketCap":3434606071},{"date":"2024-01-26","current":12.727109,"twenty":8.742299,"median":10.253023,"eighty":13.746985,"marketCap":3632215088},{"date":"2024-02-02","current":12.510088,"twenty":8.742299,"median":10.253023,"eighty":13.672532,"marketCap":3366527193},{"date":"2024-02-09","current":12.103401,"twenty":8.742299,"median":10.253023,"eighty":13.626048,"marketCap":3257085806},{"date":"2024-02-16","current":12.282446,"twenty":8.742299,"median":10.253023,"eighty":13.579375,"marketCap":3305267549},{"date":"2024-02-23","current":11.745313,"twenty":8.742299,"median":10.253023,"eighty":13.519392,"marketCap":3160722321},{"date":"2024-03-01","current":11.850181,"twenty":8.742706,"median":10.253041,"eighty":13.47986,"marketCap":3188943056},{"date":"2024-03-08","current":12.156993,"twenty":8.742706,"median":10.253041,"eighty":13.43105,"marketCap":3271507539},{"date":"2024-03-15","current":11.594761,"twenty":8.742706,"median":10.253041,"eighty":13.406952,"marketCap":3120208052},{"date":"2024-03-22","current":12.363996,"twenty":8.742706,"median":10.253041,"eighty":13.366829,"marketCap":3327213259},{"date":"2024-03-28","current":12.302662,"twenty":8.742706,"median":10.253041,"eighty":13.350344,"marketCap":3310707861},{"date":"2024-04-05","current":11.980656,"twenty":8.742299,"median":10.253023,"eighty":13.329111,"marketCap":3224054518},{"date":"2024-04-12","current":11.592205,"twenty":8.742299,"median":10.253023,"eighty":13.289362,"marketCap":3119520327},{"date":"2024-04-19","current":11.446536,"twenty":8.742299,"median":10.253023,"eighty":13.229388,"marketCap":3080320006},{"date":"2024-04-26","current":11.559966,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3271424100},{"date":"2024-05-03","current":11.844646,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3351987481},{"date":"2024-05-10","current":12.182856,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3447699531},{"date":"2024-05-17","current":12.222799,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3459003250},{"date":"2024-05-24","current":11.631609,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3291698754},{"date":"2024-05-31","current":11.595116,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3281371316},{"date":"2024-06-07","current":11.582951,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3277928837},{"date":"2024-06-14","current":11.597548,"twenty":8.742299,"median":10.253023,"eighty":13.185057,"marketCap":3282059812},{"date":"2024-06-21","current":11.663236,"twenty":8.741892,"median":10.253004,"eighty":13.075011,"marketCap":3300649200},{"date":"2024-06-28","current":11.945451,"twenty":8.740643,"median":10.248041,"eighty":12.978659,"marketCap":3380514721},{"date":"2024-07-05","current":12.120618,"twenty":8.740643,"median":10.248041,"eighty":12.955638,"marketCap":3430086424},{"date":"2024-07-12","current":13.230012,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3744040541},{"date":"2024-07-15","current":13.266505,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3754367979},{"date":"2024-08-02","current":12.917177,"twenty":8.736455,"median":10.219035,"eighty":12.764743,"marketCap":4019127849},{"date":"2024-08-09","current":12.54352,"twenty":8.736455,"median":10.219035,"eighty":12.713711,"marketCap":3902866105},{"date":"2024-08-16","current":12.625345,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":3928325563},{"date":"2024-08-23","current":12.937164,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4025346741},{"date":"2024-08-30","current":13.408209,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4171910647},{"date":"2024-09-06","current":13.39494,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4167782087},{"date":"2024-09-13","current":13.107448,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4078329937},{"date":"2024-09-20","current":14.405587,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4482240798},{"date":"2024-09-27","current":13.591762,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4229022405},{"date":"2024-10-04","current":13.388306,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4165717806},{"date":"2024-10-11","current":13.397152,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4168470180},{"date":"2024-10-18","current":14.697503,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4573069135},{"date":"2024-10-25","current":13.132914,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4337053078},{"date":"2024-10-31","current":13.128747,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4335676891},{"date":"2024-11-08","current":14.443497,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4769863864},{"date":"2024-11-15","current":14.505944,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4790486548},{"date":"2024-11-22","current":14.530947,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4798743635},{"date":"2024-11-29","current":14.643461,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4835900525},{"date":"2024-12-06","current":14.349675,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4738879755},{"date":"2024-12-13","current":14.045471,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4638418532},{"date":"2024-12-20","current":12.907832,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4262721081},{"date":"2024-12-27","current":13.326633,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4401027285},{"date":"2025-01-03","current":12.707807,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4196664386},{"date":"2025-01-10","current":12.751563,"twenty":8.735944,"median":10.211478,"eighty":12.658279,"marketCap":4211114288},{"date":"2025-01-17","current":13.297463,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4391394017},{"date":"2025-01-24","current":13.380806,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4418917640},{"date":"2025-01-31","current":12.579096,"twenty":8.735944,"median":10.211478,"eighty":12.623909,"marketCap":4511933073},{"date":"2025-02-07","current":13.135439,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4711484787},{"date":"2025-02-14","current":12.81698,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4597258634},{"date":"2025-02-21","current":12.439051,"twenty":8.735944,"median":10.211478,"eighty":12.607033,"marketCap":4461701090},{"date":"2025-02-28","current":12.141696,"twenty":8.735944,"median":10.211478,"eighty":12.579491,"marketCap":4355044139},{"date":"2025-03-07","current":11.426167,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":4098394733},{"date":"2025-03-14","current":10.657006,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":3822508165},{"date":"2025-03-21","current":11.015692,"twenty":8.737202,"median":10.23469,"eighty":12.50882,"marketCap":3951163497},{"date":"2025-03-28","current":11.192158,"twenty":8.739294,"median":10.251133,"eighty":12.50882,"marketCap":4014459169},{"date":"2025-04-04","current":9.985668,"twenty":8.739294,"median":10.264046,"eighty":12.50882,"marketCap":3581709414},{"date":"2025-04-11","current":9.805366,"twenty":8.739423,"median":10.259188,"eighty":12.507552,"marketCap":3517037750},{"date":"2025-04-17","current":10.142953,"twenty":8.740643,"median":10.253004,"eighty":12.507552,"marketCap":3638125121},{"date":"2025-04-25","current":10.894851,"twenty":8.740227,"median":10.256114,"eighty":12.50882,"marketCap":3907819722},{"date":"2025-05-02","current":10.866694,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4045757004},{"date":"2025-05-09","current":11.187495,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4165194011},{"date":"2025-05-16","current":11.666854,"twenty":8.740227,"median":10.266703,"eighty":12.488638,"marketCap":4343663102},{"date":"2025-05-23","current":11.303648,"twenty":8.740227,"median":10.268721,"eighty":12.488638,"marketCap":4208438444},{"date":"2025-05-30","current":11.408738,"twenty":8.740227,"median":10.268721,"eighty":12.485347,"marketCap":4247564361},{"date":"2025-06-06","current":11.205932,"twenty":8.740227,"median":10.268721,"eighty":12.452441,"marketCap":4172058207},{"date":"2025-06-13","current":11.495391,"twenty":8.740227,"median":10.266703,"eighty":12.438676,"marketCap":4279826081},{"date":"2025-06-20","current":11.183808,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4163821172},{"date":"2025-06-27","current":11.947095,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4447998878},{"date":"2025-07-03","current":12.489139,"twenty":8.739811,"median":10.26525,"eighty":12.439051,"marketCap":4649806234},{"date":"2025-07-11","current":12.433828,"twenty":8.739811,"median":10.268156,"eighty":12.441792,"marketCap":4629213647},{"date":"2025-07-18","current":12.422766,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4625095130},{"date":"2025-07-25","current":12.109339,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4508403801},{"date":"2025-08-01","current":11.953321,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4678015962},{"date":"2025-08-08","current":11.545842,"twenty":8.739811,"median":10.268156,"eighty":12.435672,"marketCap":4518545923},{"date":"2025-08-15","current":12.443111,"twenty":8.739811,"median":10.268156,"eighty":12.4241,"marketCap":4869698628},{"date":"2025-08-22","current":12.06081,"twenty":8.739811,"median":10.268156,"eighty":12.411538,"marketCap":4720082467},{"date":"2025-08-29","current":12.84636,"twenty":8.739811,"median":10.268156,"eighty":12.411538,"marketCap":5027512936},{"date":"2025-09-05","current":12.999979,"twenty":8.739682,"median":10.266703,"eighty":12.410972,"marketCap":5087632672},{"date":"2025-09-12","current":13.027909,"twenty":8.739811,"median":10.268156,"eighty":12.422766,"marketCap":5098563533},{"date":"2025-09-19","current":13.338638,"twenty":8.739811,"median":10.268156,"eighty":12.439051,"marketCap":5220169363},{"date":"2025-09-26","current":13.052349,"twenty":8.739811,"median":10.268156,"eighty":12.478461,"marketCap":5108128037},{"date":"2025-10-03","current":12.774788,"twenty":8.739811,"median":10.268156,"eighty":12.504209,"marketCap":4999502604},{"date":"2025-10-10","current":12.89873,"twenty":8.739811,"median":10.268156,"eighty":12.504209,"marketCap":5048008300},{"date":"2025-10-17","current":12.116671,"twenty":8.739811,"median":10.268156,"eighty":12.489139,"marketCap":4741944189},{"date":"2025-10-24","current":12.652591,"twenty":8.739811,"median":10.271698,"eighty":12.504209,"marketCap":4951680087},{"date":"2025-10-31","current":12.297153,"twenty":8.743926,"median":10.283757,"eighty":12.542614,"marketCap":4896406675},{"date":"2025-11-07","current":12.508197,"twenty":8.745388,"median":10.320317,"eighty":12.54352,"marketCap":4980438770},{"date":"2025-11-14","current":12.393348,"twenty":8.745388,"median":10.33919,"eighty":12.577343,"marketCap":4934708828},{"date":"2025-11-21","current":12.263467,"twenty":8.745388,"median":10.34264,"eighty":12.577343,"marketCap":4882993733},{"date":"2025-11-28","current":12.947049,"twenty":8.745388,"median":10.34264,"eighty":12.591587,"marketCap":5155178445},{"date":"2025-12-05","current":13.12649,"twenty":8.745388,"median":10.359699,"eighty":12.625138,"marketCap":5226626932},{"date":"2025-12-12","current":13.374288,"twenty":8.745388,"median":10.359699,"eighty":12.659574,"marketCap":5325293890},{"date":"2025-12-19","current":13.311057,"twenty":8.745388,"median":10.359699,"eighty":12.676225,"marketCap":5300116804},{"date":"2025-12-26","current":13.088893,"twenty":8.745388,"median":10.359699,"eighty":12.688997,"marketCap":5211656773},{"date":"2026-01-02","current":12.692415,"twenty":8.745388,"median":10.359699,"eighty":12.707807,"marketCap":5053789640},{"date":"2026-01-09","current":13.499042,"twenty":8.745388,"median":10.359699,"eighty":12.715435,"marketCap":5374967600},{"date":"2026-01-16","current":13.912609,"twenty":8.745388,"median":10.359699,"eighty":12.715435,"marketCap":5539639350},{"date":"2026-01-23","current":14.145027,"twenty":8.745388,"median":10.359699,"eighty":12.715435,"marketCap":5632182153},{"date":"2026-01-30","current":13.36478,"twenty":8.745388,"median":10.360933,"eighty":12.746857,"marketCap":5508347355},{"date":"2026-02-06","current":13.86452,"twenty":8.745388,"median":10.360933,"eighty":12.757867,"marketCap":5714317539},{"date":"2026-02-13","current":13.680405,"twenty":8.745388,"median":10.360933,"eighty":12.786158,"marketCap":5638433787},{"date":"2026-02-20","current":13.632733,"twenty":8.745388,"median":10.360933,"eighty":12.792244,"marketCap":5618785315},{"date":"2026-02-27","current":13.570265,"twenty":8.745388,"median":10.360933,"eighty":12.804049,"marketCap":5593039042},{"date":"2026-03-06","current":12.936352,"twenty":8.745388,"median":10.360933,"eighty":12.801788,"marketCap":5331769103},{"date":"2026-03-13","current":12.36184,"twenty":8.745388,"median":10.360933,"eighty":12.788753,"marketCap":5094981997},{"date":"2026-03-20","current":12.250221,"twenty":8.745388,"median":10.360933,"eighty":12.757867,"marketCap":5048977645},{"date":"2026-03-27","current":12.685208,"twenty":8.745388,"median":10.360933,"eighty":12.747584,"marketCap":5228259311},{"date":"2026-04-02","current":12.885466,"twenty":8.745388,"median":10.360933,"eighty":12.727109,"marketCap":5310796531},{"date":"2026-04-10","current":13.794855,"twenty":8.745388,"median":10.360933,"eighty":12.727109,"marketCap":5685604644},{"date":"2026-04-17","current":13.641322,"twenty":8.745388,"median":10.360933,"eighty":12.727109,"marketCap":5622325416},{"date":"2026-04-24","current":13.060283,"twenty":8.745388,"median":10.37058,"eighty":12.747584,"marketCap":5677448585},{"date":"2026-05-01","current":13.157517,"twenty":8.745388,"median":10.394938,"eighty":12.757867,"marketCap":5719717465},{"date":"2026-05-08","current":13.324205,"twenty":8.745388,"median":10.397296,"eighty":12.790123,"marketCap":5792178401},{"date":"2026-05-15","current":12.90831,"twenty":8.745388,"median":10.402924,"eighty":12.801752,"marketCap":5611384190},{"date":"2026-05-22","current":13.078014,"twenty":8.745388,"median":10.402924,"eighty":12.80646,"marketCap":5685156422},{"date":"2026-05-29","current":13.053329,"twenty":8.745096,"median":10.429804,"eighty":12.846709,"marketCap":5674425915},{"date":"2026-06-05","current":13.133553,"twenty":8.745388,"median":10.444706,"eighty":12.858184,"marketCap":5709300061},{"date":"2026-06-12","current":13.414336,"twenty":8.745388,"median":10.464639,"eighty":12.881273,"marketCap":5831359571},{"date":"2026-06-18","current":13.269317,"twenty":8.745388,"median":10.498403,"eighty":12.89873,"marketCap":5768317846},{"date":"2026-06-26","current":13.951218,"twenty":8.745096,"median":10.522565,"eighty":12.910083,"marketCap":6064748085},{"date":"2026-07-02","current":14.139436,"twenty":8.745096,"median":10.563629,"eighty":12.922414,"marketCap":6146568197},{"date":"2026-07-10","current":13.847853,"twenty":8.745096,"median":10.708364,"eighty":12.937559,"marketCap":6019814090},{"date":"2026-07-17","current":14.373936,"twenty":8.745096,"median":10.850083,"eighty":12.947859,"marketCap":6248508008},{"date":"2026-07-24","current":13.755287,"twenty":8.760787,"median":10.919787,"eighty":12.966957,"marketCap":5979574691},{"date":"2026-07-31","current":15.562853,"twenty":8.771116,"median":10.997596,"eighty":12.980944,"marketCap":5856659619},{"date":"2026-08-07","current":15.673039,"twenty":8.794854,"median":11.057932,"eighty":12.996932,"marketCap":5898125064},{"date":"2026-08-14","current":15.886457,"twenty":8.814923,"median":11.091624,"eighty":13.017271,"marketCap":5978439045},{"date":"2026-08-21","current":15.30531,"twenty":8.838385,"median":11.178521,"eighty":13.029744,"marketCap":5759740134},{"date":"2026-08-28","current":15.177351,"twenty":8.858994,"median":11.202245,"eighty":13.042814,"marketCap":5711586245},{"date":"2026-09-01","current":14.972972,"twenty":8.871159,"median":11.20962,"eighty":13.052741,"marketCap":5634673784}],"updateTime":1788377098913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABCB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630274875","title":"Ameris Delivers Strong Quarter Amid Margin Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2630274875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630274875?lang=en_us&edition=fundamental","pubTime":"2026-04-25 08:15","pubTimestamp":1777076147,"startTime":"0","endTime":"0","summary":"Ameris (($ABCB)) has held its Q1 earnings call. Read on for the main highlights of the call. Ameris struck an upbeat tone on its latest earnings ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameris-delivers-strong-quarter-amid-margin-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameris-delivers-strong-quarter-amid-margin-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","ABCB","BK4211","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629084870","title":"Piper Sandler Reaffirms Their Buy Rating on Ameris Bancorp (ABCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2629084870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629084870?lang=en_us&edition=fundamental","pubTime":"2026-04-24 18:59","pubTimestamp":1777028375,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten maintained a Buy rating on Ameris Bancorp today and set a price target of $90.00. Scouten covers the Financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-ameris-bancorp-abcb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-ameris-bancorp-abcb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629555869","title":"Ameris Bancorp Posts Strong First-Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2629555869","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629555869?lang=en_us&edition=fundamental","pubTime":"2026-04-24 05:22","pubTimestamp":1776979338,"startTime":"0","endTime":"0","summary":"Ameris Bancorp ( ($ABCB) ) has shared an announcement. Ameris Bancorp reported a strong first quarter of 2026, with net income rising to $110.5 mil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameris-bancorp-posts-strong-first-quarter-2026-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameris-bancorp-posts-strong-first-quarter-2026-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","ABCB","BK4211","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629863699","title":"Ameris Bancorp Q1 net income rises, loan and deposit growth support results","url":"https://stock-news.laohu8.com/highlight/detail?id=2629863699","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629863699?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:25","pubTimestamp":1776975915,"startTime":"0","endTime":"0","summary":"Ameris Bancorp Q1 net income rises, loan and deposit growth support resultsOverviewU.S. regional bank's Q1 net income and adjusted EPS rose yr/yrRevenue and net interest income increased, driven by lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL1N4161H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0566484027.USD","LU1559883803.SGD","ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868068","title":"Ameris Bancorp reports Q1 EPS $1.63, consensus $1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868068?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:20","pubTimestamp":1776975649,"startTime":"0","endTime":"0","summary":"Commenting on the company’s results, Palmer Proctor, the Company’s Chief Executive Officer, said, “First quarter was a strong start to the year wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-reports-q1-eps-1-63-consensus-1-55-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-reports-q1-eps-1-63-consensus-1-55-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868120","title":"Ameris Q1 Adj. EPS $1.63 Beats $1.56 Estimate, Sales $314.356M Beat $309.332M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868120","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868120?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:16","pubTimestamp":1776975412,"startTime":"0","endTime":"0","summary":"Ameris (NYSE:ABCB) reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.56 by 4.49 percent. This is a 27.34 percent increase over earnings of $1.28 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52017006/ameris-q1-adj-eps-1-63-beats-1-56-estimate-sales-314-356m-beat-309-332m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ameris Q1 Adj. EPS $1.63 Beats $1.56 Estimate, Sales $314.356M Beat $309.332M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629681538","title":"BRIEF-Ameris Bancorp Q1 Adjusted EPS USD 1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2629681538","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629681538?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975347,"startTime":"0","endTime":"0","summary":"BRIEF-Ameris Bancorp Q1 Adjusted EPS USD 1.63\n\n\nApr 23 (Reuters) - Ameris Bancorp Q1 net income USD 110.492 million.\n\nQ1 net interest income USD 244.436 million\nQ1 loan loss provision USD 17.895 million\nQ1 EPS USD 1.63\nQ1 adjusted net income USD 110.492 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nPLX760535:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4211","ABCB","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868999","title":"Ameris Bancorp Q1 Loan Loss Provision USD 17.895 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868999?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975302,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nPLX760535:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","ABCB","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629121014","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2629121014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629121014?lang=en_us&edition=fundamental","pubTime":"2026-04-22 18:00","pubTimestamp":1776852000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Crown Castle Inc                                 1Q       .38   4:15 PM. ·First Amer Fin                                   1Q      1.02   4:15 PM. ·First Comm Corp                                 1Q       .63   9:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX","CACI","ASPN","BANC","BANR","BX","BDN","BWFG","CHDN","TSLA","BY","EFSC","CASH","ELV","ASGN","CME","LRCX","BKR","AMBP","AMTB","ASB","CATY","EFOR","AMSF","IBM","CIVB","ABCB","CSX","AXP","BYD","APPF","AZZ","CCS","CHE","HXL","BFH","CBRE","AAL","CCI","CNP","EGBN","ACNB","BKU","BCAL","BA","DRVN","EGP","CSL","BSX","AMP","CLFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108490808","title":"Earning Preview: Ameris Bancorp this quarter’s revenue is expected to increase by 11.74%, and institutional views are positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1108490808","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108490808?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:43","pubTimestamp":1776328984,"startTime":"0","endTime":"0","summary":"Abstract Ameris Bancorp will release its quarterly results on April 23, 2026, Post Market, with current projections pointing to revenue of 309.33 million US dollars and adjusted EPS near 1.56; this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Ameris Bancorp this quarter’s revenue is expected to increase by 11.74%, and institutional views are positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624682594","title":"Ameris Bancorp schedules first-quarter earnings release and conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2624682594","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624682594?lang=en_us&edition=fundamental","pubTime":"2026-04-03 04:16","pubTimestamp":1775160970,"startTime":"0","endTime":"0","summary":"Ameris Bancorp will release first-quarter fiscal 2026 results on April 23, 2026.Management will host earnings conference call at 9:00 a.m. ET on April 24, 2026.Webcast access will be available via Investor Relations site at ir.amerisbank.com.Quarterly financial information will be posted on Investor Relations page at ir.amerisbank.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nNDL52Rr9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0566484027.USD","ABCB","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623032059","title":"A Look At Ameris Bancorp (ABCB) Valuation As Shares Sit On Solid One Year Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2623032059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623032059?lang=en_us&edition=fundamental","pubTime":"2026-03-31 07:16","pubTimestamp":1774912618,"startTime":"0","endTime":"0","summary":"Ameris Bancorp (ABCB) has drawn fresh attention after a recent move in its share price, with the stock closing at US$76.53. Investors are weighing this level against its recent performance and fundamentals.\nSee our latest analysis for Ameris Bancorp.\nThe recent 0.84% 1-day share price return, putting Ameris Bancorp at US$76.53, sits against a modest 3.45% year-to-date share price return but a much stronger 34.41% 1-year total shareholder return, suggesting momentum has been building over a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-abcb/ameris-bancorp/news/a-look-at-ameris-bancorp-abcb-valuation-as-shares-sit-on-sol","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-abcb/ameris-bancorp/news/a-look-at-ameris-bancorp-abcb-valuation-as-shares-sit-on-sol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU1559883803.SGD","ABCB","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620279245","title":"Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable April 6 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2620279245","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620279245?lang=en_us&edition=fundamental","pubTime":"2026-03-20 04:41","pubTimestamp":1773952894,"startTime":"0","endTime":"0","summary":"Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable April 6 to Holders of Record March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620062276","title":"Press Release: Ameris Bancorp Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2620062276","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620062276?lang=en_us&edition=fundamental","pubTime":"2026-03-20 04:15","pubTimestamp":1773951300,"startTime":"0","endTime":"0","summary":"The board of directors of Ameris Bancorp   has declared a dividend of $0.20 per share of the Company's common stock, payable on April 6, 2026, to shareholders of record as of March 31, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0566484027.USD","ABCB","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614860890","title":"Ameris Faces Earnings Risk as Subjective Accounting Estimates Could Trigger Restatements and Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2614860890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614860890?lang=en_us&edition=fundamental","pubTime":"2026-02-28 14:02","pubTimestamp":1772258526,"startTime":"0","endTime":"0","summary":"Ameris (ABCB) has disclosed a new risk, in the Accounting & Financial Operations category. Ameris relies heavily on management’s subjective account...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameris-faces-earnings-risk-as-subjective-accounting-estimates-could-trigger-restatements-and-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameris-faces-earnings-risk-as-subjective-accounting-estimates-could-trigger-restatements-and-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614732890","title":"Ameris posts FY 2025 net interest income of USD 940.7 million, up 10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614732890","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614732890?lang=en_us&edition=fundamental","pubTime":"2026-02-27 04:45","pubTimestamp":1772138743,"startTime":"0","endTime":"0","summary":"Ameris reported FY 2025 net income of USD 412.2 million and diluted EPS of USD 6.00, with return on average assets of 1.54% and return on average shareholders’ equity of 10.52%. Net interest income  was USD 940.7 million, up 10.3%, and net interest margin rose to 3.79%. The company recorded a provision for credit losses of USD 70.2 million, including USD 47.4 million for loan losses and USD 22.8 million for unfunded commitments. Ameris ended FY 2025 with total assets of USD 27.5 billion and loans of USD 21.5 billion, supported by total deposits of USD 22.4 billion. Credit quality metrics included non-performing assets of USD 120.5 million  and an allowance for credit losses on loans of USD 348.1 million , while net charge-offs were 0.18% of average loans. Tangible book value per share increased 14.5% to USD 44.18, and the company repurchased USD 77.1 million of stock  during FY 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nNDL4tg3gF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4211","ABCB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}]}}