Acadia Healthcare

28.18

-0.0750-0.27%

Volume:172.93K

Turnover:4.90M

Market Cap:2.62B

PE:-2.26

High:28.59

Open:28.19

Low:28.11

Close:28.25

52wk High:35.83

52wk Low:11.43

Shares:93.10M

Float Shares:90.94M

Volume Ratio:0.29

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-12.4437

EPS(LYR):-12.1600

ROE:-41.44%

ROA:3.57%

PB:1.33

PE(LYR):-2.32

Loading ...

Overview Company News Filings

Jul 11, 2011

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ACHC/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","market":"US","secType":"STK","nameCN":"Acadia Healthcare","latestPrice":28.175,"timestamp":1788364435985,"preClose":28.25,"halted":0,"volume":172930,"delay":0,"changeRate":-0.002654867256637143,"floatShares":90936555,"shares":93100275,"eps":-12.443737,"marketStatus":"Trading","change":-0.075,"latestTime":"09-02 11:53:57 EDT","open":28.19,"high":28.59,"low":28.11,"amount":4896919.68136,"amplitude":0.016991,"askPrice":28.2,"askSize":488,"bidPrice":28.16,"bidSize":221,"shortable":3,"etf":0,"ttmEps":-12.443737,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":28.25,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.25,"latestTime":"08:43 EDT","volume":565,"amount":15977.385835000001,"timestamp":1788352998178,"change":0.25,"changeRate":0.00885,"amplitude":0.061097},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.25,"latestTime":"19:30 EDT","volume":79301,"amount":2240166.9892,"timestamp":1788305405596,"change":-0.25,"changeRate":-0.00885,"amplitude":0.00885},"volumeRatio":0.288927,"impliedVol":0.536,"impliedVolPercentile":0.0635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","floatShares":90936555,"roa":"3.57%","roe":"-41.44%","lyrEps":-12.16,"volumeRatio":0.288927,"shares":93100275,"dividePrice":0,"high":28.59,"amplitude":0.016991,"preClose":28.25,"low":28.11,"week52Low":11.43,"pbRate":"1.33","psRate":"0.78","week52High":35.83,"institutionHeld":0,"latestPrice":28.175,"committee":-0.376587,"eps":-12.443737,"divideRate":0,"volume":172930,"delay":0,"ttmEps":-12.443737,"open":28.19,"prevYearClose":14.19,"prevWeekClose":28.55,"prevMonthClose":27.56,"prevQuarterClose":29.53,"fiveDayClose":30.58,"twentyDayClose":32.24,"sixtyDayClose":25.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"ACHC","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-04-29","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"ACHC","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-11-05","symbol":"ACHC","fiscalQuarterEnding":"2025/09","expectedEps":0.67,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-08-05","symbol":"ACHC","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHC","date":"2026-08-31","current":-2.270218,"percent":0.318852,"low":-1487.218631,"twenty":-8.580875,"median":12.27107,"eighty":25.889737,"high":36.067937,"avg":-110.535376,"sd":308.420314,"marketCap":2658012851},"quantilePoints":[{"date":"2021-09-03","current":-8.84562,"twenty":-12.917148,"median":16.909273,"eighty":32.016197,"marketCap":6125087912},{"date":"2021-09-10","current":-8.3914,"twenty":-12.917148,"median":16.874187,"eighty":31.785083,"marketCap":5810566086},{"date":"2021-09-17","current":-7.944966,"twenty":-12.917148,"median":16.768493,"eighty":31.5902,"marketCap":5501436062},{"date":"2021-09-24","current":-8.454991,"twenty":-12.917148,"median":16.690104,"eighty":31.445725,"marketCap":5854599141},{"date":"2021-10-01","current":-8.499115,"twenty":-12.917148,"median":16.636925,"eighty":31.255392,"marketCap":5885152690},{"date":"2021-10-08","current":-7.542656,"twenty":-12.912837,"median":16.49116,"eighty":31.14195,"marketCap":5222859587},{"date":"2021-10-15","current":-7.38303,"twenty":-12.912837,"median":16.296946,"eighty":31.026888,"marketCap":5112327631},{"date":"2021-10-22","current":-7.494639,"twenty":-12.912837,"median":16.187269,"eighty":30.934641,"marketCap":5189610137},{"date":"2021-10-29","current":-8.406275,"twenty":-12.912837,"median":16.008581,"eighty":30.729286,"marketCap":5576008192},{"date":"2021-11-05","current":-8.707274,"twenty":-12.912837,"median":15.943411,"eighty":30.43388,"marketCap":5775665259},{"date":"2021-11-12","current":-8.776422,"twenty":-12.912837,"median":15.901008,"eighty":30.210135,"marketCap":5821532423},{"date":"2021-11-19","current":-8.395428,"twenty":-12.912837,"median":15.814867,"eighty":29.950193,"marketCap":5568813342},{"date":"2021-11-26","current":-7.838173,"twenty":-12.912837,"median":15.686322,"eighty":29.505709,"marketCap":5199177960},{"date":"2021-12-03","current":-7.618526,"twenty":-12.912837,"median":15.503809,"eighty":29.201562,"marketCap":5053482263},{"date":"2021-12-10","current":-7.958844,"twenty":-12.912837,"median":15.280083,"eighty":28.636502,"marketCap":5279220659},{"date":"2021-12-17","current":-7.853088,"twenty":-12.912837,"median":15.23102,"eighty":28.515121,"marketCap":5209070878},{"date":"2021-12-23","current":-8.01579,"twenty":-12.912837,"median":15.164296,"eighty":28.350474,"marketCap":5316993617},{"date":"2021-12-31","current":-8.230014,"twenty":-12.912837,"median":15.062245,"eighty":28.170204,"marketCap":5459091891},{"date":"2022-01-07","current":-7.641575,"twenty":-12.908527,"median":14.816583,"eighty":28.046441,"marketCap":5068771317},{"date":"2022-01-14","current":-7.813768,"twenty":-12.908527,"median":14.640306,"eighty":27.830095,"marketCap":5182989550},{"date":"2022-01-21","current":-7.191433,"twenty":-12.908527,"median":14.41036,"eighty":27.712419,"marketCap":4770185072},{"date":"2022-01-28","current":-7.092455,"twenty":-12.904216,"median":14.120241,"eighty":27.517627,"marketCap":4704532072},{"date":"2022-02-04","current":-7.069406,"twenty":-12.904216,"median":14.010341,"eighty":27.404657,"marketCap":4689243018},{"date":"2022-02-11","current":-7.023307,"twenty":-12.904216,"median":13.93969,"eighty":26.999733,"marketCap":4658664908},{"date":"2022-02-18","current":-7.176518,"twenty":-12.904216,"median":13.792503,"eighty":26.688987,"marketCap":4760292154},{"date":"2022-02-25","current":-7.717503,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5119135262},{"date":"2022-03-04","current":29.337741,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5592800309},{"date":"2022-03-11","current":30.634619,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5840030672},{"date":"2022-03-18","current":31.011893,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5911952232},{"date":"2022-03-25","current":31.0732,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5923639485},{"date":"2022-04-01","current":31.681554,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6039613001},{"date":"2022-04-08","current":35.141412,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6699183123},{"date":"2022-04-14","current":35.645061,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6795196294},{"date":"2022-04-22","current":32.314325,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6160241268},{"date":"2022-04-29","current":32.252556,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6148466068},{"date":"2022-05-06","current":26.380447,"twenty":-12.904216,"median":13.574665,"eighty":26.367581,"marketCap":6377605028},{"date":"2022-05-13","current":26.432871,"twenty":-12.904216,"median":13.574665,"eighty":26.211633,"marketCap":6390278764},{"date":"2022-05-20","current":26.343002,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6368552360},{"date":"2022-05-27","current":27.069447,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6544174130},{"date":"2022-06-03","current":26.563931,"twenty":-12.904216,"median":13.574665,"eighty":26.147534,"marketCap":6421963104},{"date":"2022-06-10","current":25.549154,"twenty":-12.904216,"median":13.574665,"eighty":26.04164,"marketCap":6176635785},{"date":"2022-06-17","current":24.302215,"twenty":-12.904216,"median":13.574665,"eighty":25.977767,"marketCap":5875181921},{"date":"2022-06-24","current":26.350491,"twenty":-12.908527,"median":13.564852,"eighty":25.84834,"marketCap":6370362893},{"date":"2022-07-01","current":26.803583,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6479900183},{"date":"2022-07-08","current":28.07299,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6786785649},{"date":"2022-07-15","current":28.462424,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6880933402},{"date":"2022-07-22","current":29.054065,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":7023965566},{"date":"2022-07-29","current":27.158618,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7531628056},{"date":"2022-08-05","current":26.654165,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7391732902},{"date":"2022-08-12","current":27.060348,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7504375753},{"date":"2022-08-19","current":26.978456,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7481665501},{"date":"2022-08-26","current":27.070175,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7507100983},{"date":"2022-09-02","current":26.24143,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7277273230},{"date":"2022-09-09","current":27.401018,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7598850402},{"date":"2022-09-16","current":27.571353,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7646087727},{"date":"2022-09-23","current":25.481473,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7066522090},{"date":"2022-09-30","current":25.609224,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7101950083},{"date":"2022-10-07","current":26.261084,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7282723691},{"date":"2022-10-14","current":26.267635,"twenty":-12.908527,"median":13.564852,"eighty":25.728497,"marketCap":7284540511},{"date":"2022-10-21","current":25.389754,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7041086607},{"date":"2022-10-28","current":27.204478,"twenty":-12.812619,"median":13.662977,"eighty":25.833334,"marketCap":7544345797},{"date":"2022-11-04","current":25.29557,"twenty":-12.656269,"median":13.925953,"eighty":25.867477,"marketCap":7140762203},{"date":"2022-11-11","current":26.001357,"twenty":-12.605099,"median":13.986526,"eighty":25.915575,"marketCap":7340001204},{"date":"2022-11-18","current":26.858616,"twenty":-12.442359,"median":14.106504,"eighty":26.011199,"marketCap":7581999261},{"date":"2022-11-25","current":27.844785,"twenty":-12.340114,"median":14.239955,"eighty":26.080827,"marketCap":7860388003},{"date":"2022-12-02","current":28.179954,"twenty":-12.093874,"median":14.514706,"eighty":26.154975,"marketCap":7955003784},{"date":"2022-12-09","current":26.507333,"twenty":-11.648256,"median":14.720085,"eighty":26.18527,"marketCap":7482834644},{"date":"2022-12-16","current":27.296913,"twenty":-11.3117,"median":15.052433,"eighty":26.220465,"marketCap":7705727591},{"date":"2022-12-23","current":26.749042,"twenty":-11.137032,"median":15.142708,"eighty":26.248526,"marketCap":7551067179},{"date":"2022-12-30","current":26.529893,"twenty":-8.850811,"median":15.229058,"eighty":26.270051,"marketCap":7489203014},{"date":"2023-01-06","current":26.761933,"twenty":-8.850811,"median":15.229058,"eighty":26.289137,"marketCap":7554706247},{"date":"2023-01-13","current":27.715874,"twenty":-8.850811,"median":15.229058,"eighty":26.342986,"marketCap":7823997318},{"date":"2023-01-20","current":27.271131,"twenty":-8.850811,"median":15.229058,"eighty":26.387733,"marketCap":7698449454},{"date":"2023-01-27","current":27.290468,"twenty":-8.850811,"median":15.229058,"eighty":26.476244,"marketCap":7703908056},{"date":"2023-02-03","current":26.091595,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7365474684},{"date":"2023-02-10","current":26.20117,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7396406766},{"date":"2023-02-17","current":26.442878,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7464639301},{"date":"2023-02-24","current":25.862778,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7300881218},{"date":"2023-03-03","current":24.883107,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6796546868},{"date":"2023-03-10","current":23.061087,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6298882211},{"date":"2023-03-17","current":23.221558,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6342713227},{"date":"2023-03-24","current":23.455579,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6406633458},{"date":"2023-03-31","current":24.154299,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6597481006},{"date":"2023-04-06","current":24.284682,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6633093706},{"date":"2023-04-14","current":25.408336,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6940007527},{"date":"2023-04-21","current":24.596105,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6718155582},{"date":"2023-04-28","current":24.085582,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6703426822},{"date":"2023-05-05","current":22.582335,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6285047750},{"date":"2023-05-12","current":23.610759,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6571275580},{"date":"2023-05-19","current":23.792634,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6621894650},{"date":"2023-05-26","current":22.440141,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6245472841},{"date":"2023-06-02","current":23.435497,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6522497204},{"date":"2023-06-09","current":22.800586,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6345790634},{"date":"2023-06-16","current":24.298579,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6762707698},{"date":"2023-06-23","current":25.426208,"twenty":-8.858598,"median":15.217283,"eighty":26.549343,"marketCap":7076545930},{"date":"2023-06-30","current":26.355427,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7335163358},{"date":"2023-07-07","current":25.320389,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7047094835},{"date":"2023-07-14","current":23.878612,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6645823665},{"date":"2023-07-21","current":24.768149,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6893396932},{"date":"2023-07-28","current":24.956525,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6751663537},{"date":"2023-08-04","current":26.271321,"twenty":-9.284293,"median":15.205508,"eighty":26.563931,"marketCap":7107364259},{"date":"2023-08-11","current":26.09075,"twenty":-9.284293,"median":15.229058,"eighty":26.563931,"marketCap":7058513227},{"date":"2023-08-18","current":25.552445,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6912881850},{"date":"2023-08-25","current":25.395723,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6870482841},{"date":"2023-09-01","current":26.267914,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":7106442541},{"date":"2023-09-08","current":25.092501,"twenty":-9.284293,"median":15.503809,"eighty":26.563931,"marketCap":6788449976},{"date":"2023-09-15","current":24.308893,"twenty":-9.709988,"median":15.976809,"eighty":26.563931,"marketCap":6576454933},{"date":"2023-09-22","current":24.012484,"twenty":-10.987073,"median":16.327201,"eighty":26.563931,"marketCap":6496265503},{"date":"2023-09-28","current":23.402633,"twenty":-10.987073,"median":17.564442,"eighty":26.563931,"marketCap":6331278057},{"date":"2023-10-05","current":23.365156,"twenty":-11.014338,"median":17.784732,"eighty":26.568578,"marketCap":6321139163},{"date":"2023-10-13","current":25.552445,"twenty":-11.027971,"median":18.302299,"eighty":26.570901,"marketCap":6912881850},{"date":"2023-10-20","current":26.121413,"twenty":-11.027971,"median":18.997276,"eighty":26.579479,"marketCap":7066808685},{"date":"2023-10-27","current":24.41451,"twenty":-11.068869,"median":19.148848,"eighty":26.585839,"marketCap":6605028178},{"date":"2023-11-03","current":-369.453785,"twenty":-11.130215,"median":19.385156,"eighty":26.585839,"marketCap":6750659555},{"date":"2023-11-10","current":-364.535686,"twenty":-11.309144,"median":19.385156,"eighty":26.585839,"marketCap":6660796061},{"date":"2023-11-17","current":-373.216309,"twenty":-11.6457,"median":19.385156,"eighty":26.585839,"marketCap":6819408400},{"date":"2023-11-24","current":-371.298497,"twenty":-11.923466,"median":19.385156,"eighty":26.585839,"marketCap":6784366139},{"date":"2023-12-01","current":-368.37131,"twenty":-12.321369,"median":19.385156,"eighty":26.585839,"marketCap":6730880583},{"date":"2023-12-08","current":-363.273968,"twenty":-12.435543,"median":19.367407,"eighty":26.5821,"marketCap":6637741942},{"date":"2023-12-15","current":-391.536461,"twenty":-12.601691,"median":19.367407,"eighty":26.5821,"marketCap":7154154208},{"date":"2023-12-22","current":-387.044743,"twenty":-12.640033,"median":19.367407,"eighty":26.5821,"marketCap":7072081544},{"date":"2023-12-29","current":-394.917866,"twenty":-12.741355,"median":19.385156,"eighty":26.585839,"marketCap":7215939247},{"date":"2024-01-05","current":-395.271147,"twenty":-12.87036,"median":19.420603,"eighty":26.589578,"marketCap":7222394400},{"date":"2024-01-12","current":-427.419732,"twenty":-12.945816,"median":19.420603,"eighty":26.589578,"marketCap":7809813352},{"date":"2024-01-19","current":-429.287076,"twenty":-13.028564,"median":19.456049,"eighty":26.593316,"marketCap":7843933448},{"date":"2024-01-26","current":-423.382234,"twenty":-13.150405,"median":19.420603,"eighty":26.589578,"marketCap":7736040171},{"date":"2024-02-02","current":-412.682861,"twenty":-13.203716,"median":19.420603,"eighty":26.589578,"marketCap":7540541242},{"date":"2024-02-09","current":-404.910676,"twenty":-13.348187,"median":19.420603,"eighty":26.589578,"marketCap":7398527869},{"date":"2024-02-16","current":-419.899891,"twenty":-13.406485,"median":19.420603,"eighty":26.589578,"marketCap":7672410803},{"date":"2024-02-23","current":-427.11692,"twenty":-13.428265,"median":19.420603,"eighty":26.589578,"marketCap":7804280363},{"date":"2024-03-01","current":-355.449427,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7701522724},{"date":"2024-03-08","current":-356.343907,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7720903428},{"date":"2024-03-15","current":-335.941238,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7278838793},{"date":"2024-03-22","current":-321.757336,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6971516196},{"date":"2024-03-28","current":-333.68374,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7229925587},{"date":"2024-04-05","current":-319.542432,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6923525881},{"date":"2024-04-12","current":-319.852547,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6930245141},{"date":"2024-04-19","current":-299.803108,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6495833936},{"date":"2024-04-26","current":-313.027206,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6782360476},{"date":"2024-05-03","current":-545.863779,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6167714834},{"date":"2024-05-10","current":-578.784126,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6539681835},{"date":"2024-05-17","current":-547.090173,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6181571864},{"date":"2024-05-24","current":-527.548306,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":5960768307},{"date":"2024-05-31","current":-552.91989,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6247441833},{"date":"2024-06-07","current":-589.376146,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6659361075},{"date":"2024-06-14","current":-544.709021,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6154667229},{"date":"2024-06-21","current":-555.054715,"twenty":-13.456044,"median":19.456049,"eighty":26.593316,"marketCap":6271563230},{"date":"2024-06-28","current":-558.667498,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6312384056},{"date":"2024-07-05","current":-547.993368,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6191777070},{"date":"2024-07-12","current":-551.03139,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6226103674},{"date":"2024-07-15","current":-551.688259,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6233525642},{"date":"2024-08-02","current":-1344.904532,"twenty":-13.356068,"median":19.857773,"eighty":26.640614,"marketCap":6880531588},{"date":"2024-08-09","current":-1301.520515,"twenty":-13.409836,"median":19.857773,"eighty":26.640614,"marketCap":6658578957},{"date":"2024-08-16","current":-1345.630625,"twenty":-13.434967,"median":19.857773,"eighty":26.640614,"marketCap":6884246277},{"date":"2024-08-23","current":-1383.56895,"twenty":-13.493605,"median":19.857773,"eighty":26.640614,"marketCap":7078338746},{"date":"2024-08-30","current":-1467.614138,"twenty":-13.570674,"median":19.857773,"eighty":26.640614,"marketCap":7508313928},{"date":"2024-09-06","current":-1418.421382,"twenty":-13.605679,"median":19.857773,"eighty":26.640614,"marketCap":7256643789},{"date":"2024-09-13","current":-1404.444104,"twenty":-13.627746,"median":19.857773,"eighty":26.640614,"marketCap":7185136037},{"date":"2024-09-20","current":-1405.714766,"twenty":-13.652768,"median":19.857773,"eighty":26.640614,"marketCap":7191636742},{"date":"2024-09-27","current":-1373.403657,"twenty":-13.697166,"median":19.857773,"eighty":26.640614,"marketCap":7026333108},{"date":"2024-10-04","current":-1029.417412,"twenty":-13.798527,"median":19.857773,"eighty":26.640614,"marketCap":5266499479},{"date":"2024-10-11","current":-1006.908549,"twenty":-13.856328,"median":19.857773,"eighty":26.640614,"marketCap":5151344138},{"date":"2024-10-18","current":-1076.794937,"twenty":-13.929208,"median":19.857773,"eighty":26.640614,"marketCap":5508882897},{"date":"2024-10-25","current":-929.761238,"twenty":-13.992872,"median":19.857773,"eighty":26.640614,"marketCap":4756658496},{"date":"2024-10-31","current":17.22863,"twenty":-14.023029,"median":19.857773,"eighty":26.640614,"marketCap":4836524296},{"date":"2024-11-08","current":13.92324,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3908615612},{"date":"2024-11-15","current":13.023259,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3655967454},{"date":"2024-11-22","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-11-29","current":13.443471,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3773931851},{"date":"2024-12-06","current":13.731333,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3854742108},{"date":"2024-12-13","current":13.347517,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3746995099},{"date":"2024-12-20","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-12-27","current":12.59643,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3536145350},{"date":"2025-01-03","current":13.489794,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3786935801},{"date":"2025-01-10","current":14.929102,"twenty":-13.996223,"median":19.936542,"eighty":26.641363,"marketCap":4190987082},{"date":"2025-01-17","current":13.880227,"twenty":-13.740726,"median":19.936542,"eighty":26.641363,"marketCap":3896540516},{"date":"2025-01-24","current":14.723959,"twenty":-13.633501,"median":19.936542,"eighty":26.641363,"marketCap":4133398164},{"date":"2025-01-31","current":14.922484,"twenty":-13.56481,"median":19.936542,"eighty":26.641363,"marketCap":4189129375},{"date":"2025-02-07","current":14.135001,"twenty":-8.842326,"median":19.936542,"eighty":26.641363,"marketCap":3968062237},{"date":"2025-02-14","current":13.814052,"twenty":-8.746987,"median":19.936542,"eighty":26.641363,"marketCap":3877963446},{"date":"2025-02-21","current":13.456706,"twenty":-8.69941,"median":19.936542,"eighty":26.641363,"marketCap":3777647265},{"date":"2025-02-28","current":14.629846,"twenty":-8.64784,"median":19.857773,"eighty":26.641363,"marketCap":3739564271},{"date":"2025-03-07","current":10.87206,"twenty":-8.648618,"median":19.599533,"eighty":26.641664,"marketCap":2779029086},{"date":"2025-03-14","current":10.239583,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2617360393},{"date":"2025-03-21","current":10.544917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2695407348},{"date":"2025-03-28","current":10.948394,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2798540825},{"date":"2025-04-04","current":10.315917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2636872131},{"date":"2025-04-11","current":9.760187,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2494820932},{"date":"2025-04-17","current":8.592425,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2196326847},{"date":"2025-04-25","current":7.994127,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2043394692},{"date":"2025-05-02","current":8.210379,"twenty":-8.648618,"median":19.152787,"eighty":26.641664,"marketCap":2098671375},{"date":"2025-05-09","current":8.729384,"twenty":-8.648618,"median":16.126843,"eighty":26.641664,"marketCap":2231335412},{"date":"2025-05-16","current":12.590482,"twenty":-8.648618,"median":14.915866,"eighty":26.641664,"marketCap":2362012259},{"date":"2025-05-23","current":11.274472,"twenty":-8.648618,"median":14.803369,"eighty":26.641664,"marketCap":2115124862},{"date":"2025-05-30","current":11.220457,"twenty":-8.648618,"median":14.672674,"eighty":26.641664,"marketCap":2104991424},{"date":"2025-06-06","current":11.112426,"twenty":-8.648618,"median":14.479111,"eighty":26.641664,"marketCap":2084724548},{"date":"2025-06-13","current":10.866902,"twenty":-8.648618,"median":14.101914,"eighty":26.641664,"marketCap":2038663467},{"date":"2025-06-20","current":10.567363,"twenty":-8.649397,"median":14.005959,"eighty":26.641965,"marketCap":1982468947},{"date":"2025-06-27","current":10.830074,"twenty":-8.649397,"median":13.890153,"eighty":26.641965,"marketCap":2031754304},{"date":"2025-07-03","current":11.470892,"twenty":-8.649397,"median":13.731333,"eighty":26.641965,"marketCap":2151973727},{"date":"2025-07-11","current":12.123986,"twenty":-8.649397,"median":13.585748,"eighty":26.641965,"marketCap":2274496204},{"date":"2025-07-18","current":11.181173,"twenty":-8.649397,"median":13.49972,"eighty":26.641965,"marketCap":2097621651},{"date":"2025-07-25","current":10.675393,"twenty":-8.649397,"median":13.443471,"eighty":26.641965,"marketCap":2002735823},{"date":"2025-08-01","current":10.690125,"twenty":-8.649397,"median":13.231711,"eighty":26.641965,"marketCap":2005499488},{"date":"2025-08-08","current":12.06989,"twenty":-8.649397,"median":13.178771,"eighty":26.641965,"marketCap":1680707974},{"date":"2025-08-15","current":13.701314,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":1907880590},{"date":"2025-08-22","current":14.205331,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":1978064000},{"date":"2025-08-29","current":15.001148,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2088879911},{"date":"2025-09-05","current":15.684225,"twenty":-8.650175,"median":13.117559,"eighty":26.640614,"marketCap":2183996900},{"date":"2025-09-12","current":14.795562,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2060252467},{"date":"2025-09-19","current":14.636399,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2038089285},{"date":"2025-09-26","current":15.763806,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2195078491},{"date":"2025-10-03","current":17.653871,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2458266279},{"date":"2025-10-10","current":16.698891,"twenty":-8.649397,"median":13.119213,"eighty":26.593316,"marketCap":2325287186},{"date":"2025-10-17","current":16.407092,"twenty":-8.649397,"median":13.119213,"eighty":26.563337,"marketCap":2284654686},{"date":"2025-10-24","current":15.584747,"twenty":-8.649397,"median":13.119213,"eighty":26.553602,"marketCap":2170144912},{"date":"2025-10-31","current":14.45734,"twenty":-8.649397,"median":13.119213,"eighty":26.541563,"marketCap":2013155705},{"date":"2025-11-07","current":17.409795,"twenty":-8.649397,"median":13.119213,"eighty":26.438875,"marketCap":1869150443},{"date":"2025-11-14","current":13.817843,"twenty":-8.649397,"median":13.119213,"eighty":26.392698,"marketCap":1483511309},{"date":"2025-11-21","current":12.339815,"twenty":-8.649397,"median":12.937232,"eighty":26.353453,"marketCap":1324827263},{"date":"2025-11-28","current":14.78028,"twenty":-8.649397,"median":12.937232,"eighty":26.340394,"marketCap":1586840455},{"date":"2025-12-05","current":12.580425,"twenty":-8.649397,"median":12.898373,"eighty":26.291784,"marketCap":1350659550},{"date":"2025-12-12","current":12.417154,"twenty":-8.649397,"median":12.765176,"eighty":26.270332,"marketCap":1333130498},{"date":"2025-12-19","current":12.399968,"twenty":-8.649397,"median":12.629766,"eighty":26.260322,"marketCap":1331285335},{"date":"2025-12-26","current":12.288256,"twenty":-8.649397,"median":12.580425,"eighty":26.239506,"marketCap":1319291773},{"date":"2026-01-02","current":12.193731,"twenty":-8.649397,"median":12.540181,"eighty":26.225667,"marketCap":1309143375},{"date":"2026-01-09","current":11.557835,"twenty":-8.649397,"median":12.46408,"eighty":26.196215,"marketCap":1240872332},{"date":"2026-01-16","current":10.234485,"twenty":-8.649397,"median":12.399968,"eighty":26.174606,"marketCap":1098794757},{"date":"2026-01-23","current":13.018677,"twenty":-8.649397,"median":12.339815,"eighty":26.150895,"marketCap":1397711214},{"date":"2026-01-30","current":11.214108,"twenty":-8.649397,"median":12.314036,"eighty":26.121413,"marketCap":1203969066},{"date":"2026-02-06","current":11.540649,"twenty":-8.649397,"median":12.272172,"eighty":26.086662,"marketCap":1239027169},{"date":"2026-02-13","current":13.654573,"twenty":-8.649397,"median":12.236697,"eighty":26.044444,"marketCap":1465982257},{"date":"2026-02-20","current":14.488112,"twenty":-8.649397,"median":12.236697,"eighty":26.000068,"marketCap":1555472678},{"date":"2026-02-27","current":-1.864787,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2056434520},{"date":"2026-03-06","current":-2.062024,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2273942420},{"date":"2026-03-13","current":-2.018961,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2226453355},{"date":"2026-03-20","current":-1.919873,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2117182399},{"date":"2026-03-27","current":-1.990453,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2195016099},{"date":"2026-04-02","current":-1.975431,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2178449940},{"date":"2026-04-10","current":-2.270035,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2503330729},{"date":"2026-04-17","current":-2.244163,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2474800122},{"date":"2026-04-24","current":-2.281719,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2516215520},{"date":"2026-05-01","current":-2.152789,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2383226075},{"date":"2026-05-08","current":-2.032006,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2249513480},{"date":"2026-05-15","current":-2.2264,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2464716323},{"date":"2026-05-22","current":-1.912378,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2117080961},{"date":"2026-05-29","current":-1.973853,"twenty":-8.650175,"median":12.253884,"eighty":25.888666,"marketCap":2185136561},{"date":"2026-06-05","current":-2.094312,"twenty":-8.649397,"median":12.236697,"eighty":25.887595,"marketCap":2318488750},{"date":"2026-06-12","current":-2.067728,"twenty":-8.606465,"median":12.236697,"eighty":25.887595,"marketCap":2289059302},{"date":"2026-06-18","current":-1.952254,"twenty":-8.594891,"median":12.236697,"eighty":25.887595,"marketCap":2161225134},{"date":"2026-06-26","current":-2.179878,"twenty":-8.599563,"median":12.253884,"eighty":25.888666,"marketCap":2413214788},{"date":"2026-07-02","current":-2.596082,"twenty":-8.599563,"median":12.253884,"eighty":25.888666,"marketCap":2873969593},{"date":"2026-07-10","current":-2.608544,"twenty":-8.599563,"median":12.253884,"eighty":25.888666,"marketCap":2887764647},{"date":"2026-07-17","current":-2.792138,"twenty":-8.599563,"median":12.253884,"eighty":25.888666,"marketCap":3091011777},{"date":"2026-07-24","current":-2.825368,"twenty":-8.599563,"median":12.253884,"eighty":25.888666,"marketCap":3127798588},{"date":"2026-07-31","current":-2.326184,"twenty":-8.604235,"median":12.27107,"eighty":25.889737,"marketCap":2619841738},{"date":"2026-08-07","current":-2.539459,"twenty":-8.604235,"median":12.27107,"eighty":25.889737,"marketCap":2860040448},{"date":"2026-08-14","current":-2.49978,"twenty":-8.604235,"median":12.27107,"eighty":25.889737,"marketCap":2815352316},{"date":"2026-08-21","current":-2.229467,"twenty":-8.604235,"median":12.27107,"eighty":25.889737,"marketCap":2510914416},{"date":"2026-08-28","current":-2.498127,"twenty":-8.604235,"median":12.27107,"eighty":25.889737,"marketCap":2813490310},{"date":"2026-08-31","current":-2.360077,"twenty":-8.580875,"median":12.27107,"eighty":25.889737,"marketCap":2658012851}],"updateTime":1788329616695},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACHC\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3248241","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311064782-ACHC","pdf_url":null,"pub_time":1310313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACHC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/915127/000095012311064782/0000950123-11-064782-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2011-07-11 00:00","pubTimestamp":1310313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3248243","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311063965-ACHC","pdf_url":null,"pub_time":1309881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACHC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/915127/000095012311063965/0000950123-11-063965-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2011-07-06 00:00","pubTimestamp":1309881600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3248244","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311054010-ACHC","pdf_url":null,"pub_time":1306339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACHC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/915127/000095012311054010/0000950123-11-054010-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2011-05-26 00:00","pubTimestamp":1306339200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3248245","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311053373-ACHC","pdf_url":null,"pub_time":1306166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACHC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/915127/000095012311053373/0000950123-11-053373-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2011-05-24 00:00","pubTimestamp":1306166400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":224,"code":"91000000","status":"200"}]}}