US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Active Factor Large Cap ETF

45.20

+0.45001.01%

Post-market: 45.200.00000.00%16:04 EDT

Volume:55.64K

Turnover:2.51M

Market Cap:768.40M

PE:- -

High:45.22

Open:44.88

Low:44.88

Close:44.75

52wk High:45.42

52wk Low:37.40

Shares:17.00M

Float Shares:17.00M

Volume Ratio:0.79

T/O Rate:0.33%

Dividend:0.31

Dividend Rate:0.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Integra LifeSciences price target raised to $19 from $16 at Citi

Bausch + Lomb price target raised to $21 from $19 at Citi

Second Quarter Earnings Season Approaches: UBS Provides Key Insights on US Bank Stocks and Identifies Five Major Investment Themes

Seeking a One-Click Investment in Growth Stocks? Explore This Off-Exchange Product

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/AFLG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFLG\",,,,,undefined,":{"symbol":"AFLG","market":"US","secType":"STK","nameCN":"First Trust Active Factor Large Cap ETF","latestPrice":45.2,"timestamp":1788465600000,"preClose":44.75,"halted":0,"volume":55641,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"16:04 EDT","volume":5,"amount":226,"timestamp":1788465847685,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010055865921787773,"floatShares":17000002,"shares":17000002,"eps":0,"marketStatus":"Post-Mkt","change":0.45,"latestTime":"09-03 16:06:13 EDT","open":44.88,"high":45.2192,"low":44.88,"amount":2509705,"amplitude":0.00758,"askPrice":67.75,"askSize":200,"bidPrice":22.59,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":44.75,"sharesOutstanding":12250002,"nav":44.44,"aum":784366088.88,"dividendRate":0.00692,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"16:04 EDT","volume":5,"amount":226,"timestamp":1788465847685,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.791171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFLG\",,,,,undefined,":{"symbol":"AFLG","floatShares":17000002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.791171,"shares":17000002,"dividePrice":0.3128,"high":45.2192,"amplitude":0.00758,"preClose":44.75,"low":44.88,"week52Low":37.4,"pbRate":"--","week52High":45.42,"institutionHeld":0,"latestPrice":45.2,"eps":0,"divideRate":0.00692,"volume":55641,"delay":0,"ttmEps":0,"open":44.88,"prevYearClose":39.1,"prevWeekClose":44.83,"prevMonthClose":44.69,"prevQuarterClose":43.42,"fiveDayClose":45.07,"twentyDayClose":44.84,"sixtyDayClose":43.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFLG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"AFLG","amount":0.0673,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Active Factor Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"AFLG","amount":0.0496,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Active Factor Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"AFLG","amount":0.1799,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Active Factor Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"AFLG","amount":0.0139,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Active Factor Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"AFLG","amount":0.065,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Active Factor Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFLG\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-31","value":0.04,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.0573,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-06-30","value":0.0795,"currency":"USD"},{"executeDate":"2020-09-24","recordDate":"2020-09-25","paymentDate":"2020-09-30","value":0.0629,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFLG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649596099","title":"Integra LifeSciences price target raised to $19 from $16 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649596099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649596099?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:40","pubTimestamp":1783507258,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Integra LifeSciences (IART) to $19 from $16 and keeps a Neutral rating on the shares. For Q2 earnings season...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNY","LRGC","JULU","BBUS","FEBP","FTCE","ADPV","CFO","LCF","BEEZ","LCDS","JULP","MSLC","NULC","JUNM","AUGM","JULW","APUE","EALT","EDGE","FCUS","GPT","GBXB","ITOT","MODL","NNOV","IART","BBLU","GXDW","FEBU","GPIX","APRP","GQQQ","DECU","FHEQ","GJAN","BAMV","AVLC","BAMG","MRCP","NOVM","FMAR","MAYP","IYY","FDGR","FLAO","HQGO","NFEB","AFLG","FDMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967297","title":"Bausch + Lomb price target raised to $21 from $19 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649967297?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:15","pubTimestamp":1783505721,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Bausch + Lomb (BLCO) to $21 from $19 and keeps a Buy rating on the shares. For Q2 earnings season, given “th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JUNM","BBLU","EALT","EDGE","JULU","GBXB","GQQQ","BEEZ","FLAO","BBUS","MODL","BAMV","FMAR","CFO","GPIX","DECU","FDMO","FEBP","GXDW","MAYP","NNOV","NULC","APUE","MSLC","ADPV","GPT","HQGO","BAMG","LRGC","AUGM","JULP","ITOT","NFEB","IYY","LCF","AFLG","GJAN","FHEQ","JULW","FCUS","BLCO","FEBU","FTCE","FDGR","APRP","GRNY","MRCP","LCDS","AVLC","NOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171346389","title":"Second Quarter Earnings Season Approaches: UBS Provides Key Insights on US Bank Stocks and Identifies Five Major Investment Themes","url":"https://stock-news.laohu8.com/highlight/detail?id=1171346389","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171346389?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:45","pubTimestamp":1783500317,"startTime":"0","endTime":"0","summary":"As the US banking sector prepares to kick off its second-quarter earnings season, UBS has released a forward-looking research report, offering investors guidance on positioning amid a perceived \"peak...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","APRP","XLF","QIDX","AFLG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151509100","title":"Seeking a One-Click Investment in Growth Stocks? Explore This Off-Exchange Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1151509100","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151509100?lang=en_us&edition=fundamental","pubTime":"2026-07-08 11:23","pubTimestamp":1783481012,"startTime":"0","endTime":"0","summary":"Peter Lynch once remarked that discovering a great company is far more challenging than finding a great car, yet the rewards are substantially greater. During his thirteen-year tenure managing the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}