Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

76.05
-2.8900-3.66%
Post-market: 76.050.00000.00%19:51 EDT
Volume:518.58K
Turnover:39.59M
Market Cap:2.08B
PE:53.14
High:77.75
Open:77.13
Low:75.60
Close:78.94
52wk High:123.63
52wk Low:57.11
Shares:27.34M
Float Shares:24.66M
Volume Ratio:1.02
T/O Rate:2.10%
Dividend:- -
Dividend Rate:- -
EPS(TTM):1.43
EPS(LYR):-2.4800
ROE:1.83%
ROA:2.53%
PB:1.17
PE(LYR):-30.67

Loading ...

May 01, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 30, 2026

Major Issues Report

Form 8-K - Current report
Apr 28, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 28, 2026

Major Issues Report

Form 8-K - Current report
Apr 28, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Apr 20, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 20, 2026

Major Issues Report

Form 8-K - Current report
Apr 15, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 15, 2026

Major Issues Report

Form 8-K - Current report
Apr 01, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 28, 2026

Correspondence

Form CORRESP - Correspondence
Mar 27, 2026

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
Mar 17, 2026

Major Issues Report

Form 8-K - Current report
Mar 16, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 16, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 16, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 16, 2026

Major Issues Report

Form 8-K - Current report
Feb 26, 2026

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Feb 23, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 17, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations