BioCardia

1.13

+0.01991.79%

Volume:25.88K

Turnover:28.99K

Market Cap:17.11M

PE:-1.53

High:1.13

Open:1.12

Low:1.10

Close:1.11

52wk High:2.29

52wk Low:0.7500

Shares:15.14M

Float Shares:12.12M

Volume Ratio:0.81

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7393

EPS(LYR):-1.2341

ROE:-1803.19%

ROA:-134.97%

PB:6.34

PE(LYR):-0.92

Loading ...

Overview Company News Filings

Sep 28, 2007

Beneficial Ownership Change

Jul 21, 2006

Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BCDA/filings?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCDA\",,,,,undefined,":{"symbol":"BCDA","market":"US","secType":"STK","nameCN":"BioCardia","latestPrice":1.1299,"timestamp":1788447952395,"preClose":1.11,"halted":0,"volume":25883,"delay":0,"changeRate":0.017927927927927752,"floatShares":12117398,"shares":15138782,"eps":-0.73929,"marketStatus":"Trading","change":0.0199,"latestTime":"09-03 11:08:01 EDT","open":1.12,"high":1.13,"low":1.1,"amount":28986.3509936,"amplitude":0.027027,"askPrice":1.12,"askSize":4,"bidPrice":1.1,"bidSize":592,"shortable":3,"etf":0,"ttmEps":-0.73929,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.1392,"preClose":1.11,"latestTime":"09:24 EDT","volume":129,"amount":143.1963984,"timestamp":1788441845384,"change":0.0292,"changeRate":0.026306,"amplitude":0.162162},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:11 EDT","volume":238,"amount":259.06,"timestamp":1788390674912,"change":-0.03,"changeRate":-0.027027,"amplitude":0.027027},"volumeRatio":0.805709,"impliedVol":0.046,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCDA\",,,,,undefined,":{"symbol":"BCDA","floatShares":12117398,"roa":"-134.97%","roe":"-1803.19%","lyrEps":-1.234148,"volumeRatio":0.805709,"shares":15138782,"dividePrice":0,"high":1.13,"amplitude":0.027027,"preClose":1.11,"low":1.1,"week52Low":0.75,"pbRate":"6.34","week52High":2.29,"institutionHeld":0.1073,"latestPrice":1.1299,"committee":0.986577,"eps":-0.73929,"divideRate":0,"volume":25883,"delay":0,"ttmEps":-0.73929,"open":1.12,"prevYearClose":1.25,"prevWeekClose":1.15,"prevMonthClose":1.14,"prevQuarterClose":1.24,"fiveDayClose":1.17,"twentyDayClose":0.9496,"sixtyDayClose":0.8597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BCDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"BCDA","fiscalQuarterEnding":"2026/03","expectedEps":-0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-03-24","symbol":"BCDA","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-11-12","symbol":"BCDA","fiscalQuarterEnding":"2025/09","expectedEps":-0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-05-14","symbol":"BCDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758600000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCDA","date":"2026-09-02","current":-1.528358,"percent":0.319478,"low":-13.774743,"twenty":-2.956468,"median":-1.573615,"eighty":-1.129238,"high":-0.447149,"avg":-1.944737,"sd":1.051492,"marketCap":16652660},"quantilePoints":[{"date":"2021-09-03","current":-4.13754,"twenty":-23.024176,"median":-4.208276,"eighty":-1.986647,"marketCap":55000323},{"date":"2021-09-10","current":-3.820244,"twenty":-23.012664,"median":-4.20573,"eighty":-1.986853,"marketCap":50782507},{"date":"2021-09-17","current":-3.947163,"twenty":-22.966616,"median":-4.205103,"eighty":-1.989263,"marketCap":52469634},{"date":"2021-09-24","current":-4.251767,"twenty":-22.955104,"median":-4.205393,"eighty":-1.995752,"marketCap":56518737},{"date":"2021-10-01","current":-3.794861,"twenty":-22.874519,"median":-4.205103,"eighty":-1.996953,"marketCap":50445082},{"date":"2021-10-08","current":-3.782169,"twenty":-22.709262,"median":-4.179709,"eighty":-1.999673,"marketCap":50276369},{"date":"2021-10-15","current":-3.71871,"twenty":-22.524316,"median":-4.16861,"eighty":-2.002012,"marketCap":49432806},{"date":"2021-10-22","current":-3.579099,"twenty":-22.21833,"median":-4.162159,"eighty":-2.005973,"marketCap":47576967},{"date":"2021-10-29","current":-3.553716,"twenty":-22.21833,"median":-4.142605,"eighty":-2.00723,"marketCap":47239542},{"date":"2021-11-05","current":-3.51564,"twenty":-22.21833,"median":-4.13754,"eighty":-2.00723,"marketCap":46733404},{"date":"2021-11-12","current":-3.38786,"twenty":-22.21833,"median":-4.132565,"eighty":-2.00723,"marketCap":41165886},{"date":"2021-11-19","current":-3.082397,"twenty":-22.21833,"median":-4.117168,"eighty":-2.00723,"marketCap":37454208},{"date":"2021-11-26","current":-3.054628,"twenty":-22.045649,"median":-4.113225,"eighty":-2.00723,"marketCap":37116783},{"date":"2021-12-03","current":-2.610318,"twenty":-21.734822,"median":-4.099096,"eighty":-2.00723,"marketCap":31717978},{"date":"2021-12-10","current":-2.679742,"twenty":-20.45698,"median":-4.08776,"eighty":-2.00723,"marketCap":32561541},{"date":"2021-12-17","current":-2.429818,"twenty":-17.64803,"median":-4.069472,"eighty":-2.00723,"marketCap":29524713},{"date":"2021-12-23","current":-3.457283,"twenty":-16.81916,"median":-4.067565,"eighty":-2.00723,"marketCap":42009449},{"date":"2021-12-31","current":-2.693626,"twenty":-9.323937,"median":-4.037926,"eighty":-2.00723,"marketCap":32730254},{"date":"2022-01-07","current":-2.34651,"twenty":-9.08976,"median":-4.032892,"eighty":-2.007859,"marketCap":28512437},{"date":"2022-01-14","current":-2.443702,"twenty":-8.929534,"median":-4.020582,"eighty":-2.007859,"marketCap":29693426},{"date":"2022-01-21","current":-2.221548,"twenty":-8.491994,"median":-4.007141,"eighty":-2.007859,"marketCap":26994024},{"date":"2022-01-28","current":-1.999393,"twenty":-8.38723,"median":-4.003316,"eighty":-2.000822,"marketCap":24294621},{"date":"2022-02-04","current":-2.73528,"twenty":-7.921751,"median":-3.985705,"eighty":-2.000822,"marketCap":33236392},{"date":"2022-02-11","current":-3.38786,"twenty":-7.846855,"median":-3.974833,"eighty":-2.000822,"marketCap":41165886},{"date":"2022-02-18","current":-2.901896,"twenty":-7.718094,"median":-3.970127,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-02-25","current":-2.97132,"twenty":-7.678537,"median":-3.958058,"eighty":-2.000822,"marketCap":36104507},{"date":"2022-03-04","current":-3.026858,"twenty":-7.54764,"median":-3.946473,"eighty":-2.000822,"marketCap":36779357},{"date":"2022-03-11","current":-2.901896,"twenty":-7.345624,"median":-3.941439,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-03-18","current":-3.040743,"twenty":-7.253153,"median":-3.90959,"eighty":-2.000822,"marketCap":36948070},{"date":"2022-03-25","current":-2.97132,"twenty":-7.201592,"median":-3.890058,"eighty":-2.000822,"marketCap":36104507},{"date":"2022-04-01","current":-2.793388,"twenty":-7.064853,"median":-3.876812,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-04-08","current":-2.768261,"twenty":-6.883194,"median":-3.861336,"eighty":-2.000822,"marketCap":34943764},{"date":"2022-04-14","current":-1.991459,"twenty":-6.78775,"median":-3.849431,"eighty":-1.999374,"marketCap":25138184},{"date":"2022-04-22","current":-2.125114,"twenty":-6.642106,"median":-3.84584,"eighty":-1.99871,"marketCap":26825311},{"date":"2022-04-29","current":-2.128436,"twenty":-6.572137,"median":-3.830819,"eighty":-1.99871,"marketCap":26867248},{"date":"2022-05-06","current":-2.073152,"twenty":-6.374775,"median":-3.819727,"eighty":-1.99871,"marketCap":26169397},{"date":"2022-05-13","current":-1.881868,"twenty":-6.141763,"median":-3.801491,"eighty":-1.986647,"marketCap":24424771},{"date":"2022-05-20","current":-2.191033,"twenty":-6.080034,"median":-3.784668,"eighty":-1.986339,"marketCap":28437411},{"date":"2022-05-27","current":-2.231358,"twenty":-6.011139,"median":-3.772715,"eighty":-1.986339,"marketCap":28960799},{"date":"2022-06-03","current":-2.191033,"twenty":-5.903397,"median":-3.766247,"eighty":-1.986339,"marketCap":28437411},{"date":"2022-06-10","current":-1.935636,"twenty":-5.839866,"median":-3.744828,"eighty":-1.985105,"marketCap":25122621},{"date":"2022-06-17","current":-1.908752,"twenty":-5.773773,"median":-3.744093,"eighty":-1.98153,"marketCap":24773696},{"date":"2022-06-24","current":-1.908752,"twenty":-5.695953,"median":-3.731401,"eighty":-1.977512,"marketCap":24773696},{"date":"2022-07-01","current":-1.96252,"twenty":-5.560885,"median":-3.708509,"eighty":-1.971754,"marketCap":25471546},{"date":"2022-07-08","current":-2.056613,"twenty":-5.43734,"median":-3.693451,"eighty":-1.971754,"marketCap":26692785},{"date":"2022-07-15","current":-2.056613,"twenty":-5.381875,"median":-3.668436,"eighty":-1.971754,"marketCap":26692785},{"date":"2022-07-22","current":-2.096939,"twenty":-5.304336,"median":-3.629867,"eighty":-1.971754,"marketCap":27216173},{"date":"2022-07-29","current":-1.949078,"twenty":-5.183844,"median":-3.625483,"eighty":-1.971498,"marketCap":25297084},{"date":"2022-08-05","current":-1.949078,"twenty":-5.05698,"median":-3.604483,"eighty":-1.966204,"marketCap":25297084},{"date":"2022-08-12","current":-2.325495,"twenty":-4.975401,"median":-3.596278,"eighty":-1.966204,"marketCap":27880364},{"date":"2022-08-19","current":-2.547676,"twenty":-4.931822,"median":-3.579099,"eighty":-1.966204,"marketCap":30544093},{"date":"2022-08-26","current":-3.006851,"twenty":-4.867542,"median":-3.553716,"eighty":-1.966204,"marketCap":36049133},{"date":"2022-09-02","current":-2.814294,"twenty":-4.843202,"median":-3.51564,"eighty":-1.966204,"marketCap":33740568},{"date":"2022-09-09","current":-2.829106,"twenty":-4.817592,"median":-3.509665,"eighty":-1.966204,"marketCap":33918150},{"date":"2022-09-16","current":-3.006851,"twenty":-4.771182,"median":-3.485571,"eighty":-1.966204,"marketCap":36049133},{"date":"2022-09-23","current":-2.755045,"twenty":-4.75027,"median":-3.470092,"eighty":-1.966204,"marketCap":33030240},{"date":"2022-09-30","current":-2.873542,"twenty":-4.700871,"median":-3.463847,"eighty":-1.966204,"marketCap":34450896},{"date":"2022-10-07","current":-3.095723,"twenty":-4.658217,"median":-3.445743,"eighty":-1.966204,"marketCap":37114625},{"date":"2022-10-14","current":-3.095723,"twenty":-4.625707,"median":-3.445743,"eighty":-1.966204,"marketCap":37114625},{"date":"2022-10-21","current":-3.051287,"twenty":-4.572299,"median":-3.445743,"eighty":-1.966204,"marketCap":36581879},{"date":"2022-10-28","current":-2.93279,"twenty":-4.55626,"median":-3.401745,"eighty":-1.966204,"marketCap":35161224},{"date":"2022-11-04","current":-2.740233,"twenty":-4.522571,"median":-3.373975,"eighty":-1.966204,"marketCap":32852658},{"date":"2022-11-11","current":-2.674843,"twenty":-4.505183,"median":-3.317229,"eighty":-1.966204,"marketCap":33007564},{"date":"2022-11-18","current":-2.710267,"twenty":-4.477474,"median":-3.262248,"eighty":-1.966204,"marketCap":33444692},{"date":"2022-11-25","current":-2.689302,"twenty":-4.477474,"median":-3.235129,"eighty":-1.966204,"marketCap":33185984},{"date":"2022-12-02","current":-2.580862,"twenty":-4.446573,"median":-3.207266,"eighty":-1.966204,"marketCap":31847839},{"date":"2022-12-09","current":-2.50134,"twenty":-4.415923,"median":-3.170406,"eighty":-1.966204,"marketCap":30866533},{"date":"2022-12-16","current":-2.766478,"twenty":-4.386963,"median":-3.133957,"eighty":-1.966204,"marketCap":34138344},{"date":"2022-12-23","current":-2.940223,"twenty":-4.380918,"median":-3.101484,"eighty":-1.966204,"marketCap":36282355},{"date":"2022-12-30","current":-3.395064,"twenty":-4.367462,"median":-3.096282,"eighty":-1.966204,"marketCap":41895095},{"date":"2023-01-06","current":-3.882394,"twenty":-4.352982,"median":-3.096282,"eighty":-1.966204,"marketCap":47908745},{"date":"2023-01-13","current":-3.719951,"twenty":-4.334142,"median":-3.096282,"eighty":-1.966204,"marketCap":45904195},{"date":"2023-01-20","current":-3.817417,"twenty":-4.320272,"median":-3.096282,"eighty":-1.966204,"marketCap":47106925},{"date":"2023-01-27","current":-3.931127,"twenty":-4.308283,"median":-3.096282,"eighty":-1.966204,"marketCap":48510110},{"date":"2023-02-03","current":-3.86615,"twenty":-4.270725,"median":-3.096282,"eighty":-1.966204,"marketCap":47708290},{"date":"2023-02-10","current":-3.622485,"twenty":-4.261759,"median":-3.096282,"eighty":-1.966204,"marketCap":44701465},{"date":"2023-02-17","current":-3.86615,"twenty":-4.260125,"median":-3.096282,"eighty":-1.966204,"marketCap":47708290},{"date":"2023-02-24","current":-3.525019,"twenty":-4.2593,"median":-3.096282,"eighty":-1.966204,"marketCap":43498735},{"date":"2023-03-03","current":-3.654974,"twenty":-4.257552,"median":-3.096282,"eighty":-1.966204,"marketCap":45102375},{"date":"2023-03-10","current":-3.330087,"twenty":-4.256754,"median":-3.096282,"eighty":-1.966204,"marketCap":41093275},{"date":"2023-03-17","current":-3.167644,"twenty":-4.2435,"median":-3.096282,"eighty":-1.966204,"marketCap":39088725},{"date":"2023-03-24","current":-3.346331,"twenty":-4.228288,"median":-3.095723,"eighty":-1.966204,"marketCap":41293730},{"date":"2023-03-31","current":-3.305356,"twenty":-4.225454,"median":-3.095723,"eighty":-1.966663,"marketCap":39356877},{"date":"2023-04-06","current":-3.390109,"twenty":-4.220508,"median":-3.095723,"eighty":-1.966204,"marketCap":40366028},{"date":"2023-04-14","current":-3.40706,"twenty":-4.205393,"median":-3.095723,"eighty":-1.965744,"marketCap":40567858},{"date":"2023-04-20","current":-3.390109,"twenty":-4.178219,"median":-3.095723,"eighty":-1.965744,"marketCap":40366028},{"date":"2023-04-28","current":-3.42401,"twenty":-4.162159,"median":-3.095723,"eighty":-1.965285,"marketCap":40769688},{"date":"2023-05-05","current":-3.508763,"twenty":-4.142605,"median":-3.095723,"eighty":-1.965285,"marketCap":41778838},{"date":"2023-05-12","current":-3.340729,"twenty":-4.132565,"median":-3.095723,"eighty":-1.965285,"marketCap":40366028},{"date":"2023-05-19","current":-2.838283,"twenty":-4.117168,"median":-3.088317,"eighty":-1.965285,"marketCap":34294977},{"date":"2023-05-26","current":-2.543492,"twenty":-4.117168,"median":-3.068512,"eighty":-1.965285,"marketCap":30733012},{"date":"2023-06-02","current":-3.01203,"twenty":-4.113011,"median":-3.054628,"eighty":-1.965285,"marketCap":36394356},{"date":"2023-06-09","current":-3.547502,"twenty":-4.099096,"median":-3.054628,"eighty":-1.965285,"marketCap":42864464},{"date":"2023-06-16","current":-3.831971,"twenty":-4.091579,"median":-3.054628,"eighty":-1.965285,"marketCap":46301709},{"date":"2023-06-23","current":-4.269066,"twenty":-4.090504,"median":-3.052957,"eighty":-1.964825,"marketCap":51583128},{"date":"2023-06-30","current":-4.724552,"twenty":-4.090773,"median":-3.051287,"eighty":-1.964644,"marketCap":57086767},{"date":"2023-07-07","current":-4.751346,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":57410511},{"date":"2023-07-14","current":-4.483413,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":54173076},{"date":"2023-07-21","current":-4.108306,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":49640667},{"date":"2023-07-28","current":-1.604026,"twenty":-4.093298,"median":-3.040743,"eighty":-1.961736,"marketCap":19381443},{"date":"2023-08-04","current":-1.732634,"twenty":-4.090773,"median":-3.036623,"eighty":-1.952484,"marketCap":20935412},{"date":"2023-08-11","current":-1.501347,"twenty":-4.090773,"median":-3.026858,"eighty":-1.948879,"marketCap":19532523},{"date":"2023-08-18","current":-1.412492,"twenty":-4.090773,"median":-3.01203,"eighty":-1.940165,"marketCap":18376517},{"date":"2023-08-25","current":-1.41083,"twenty":-4.090773,"median":-3.006851,"eighty":-1.939736,"marketCap":18354897},{"date":"2023-09-01","current":-1.296169,"twenty":-4.084014,"median":-2.992039,"eighty":-1.935636,"marketCap":16863156},{"date":"2023-09-08","current":-0.837524,"twenty":-4.084014,"median":-2.985204,"eighty":-1.935554,"marketCap":10896193},{"date":"2023-09-15","current":-0.672845,"twenty":-4.067781,"median":-2.973676,"eighty":-1.927528,"marketCap":8753708},{"date":"2023-09-22","current":-0.631467,"twenty":-4.038572,"median":-2.97132,"eighty":-1.921917,"marketCap":8215384},{"date":"2023-09-29","current":-0.711231,"twenty":-4.007448,"median":-2.956468,"eighty":-1.908752,"marketCap":9253116},{"date":"2023-10-06","current":-0.63479,"twenty":-4.004465,"median":-2.94355,"eighty":-1.904736,"marketCap":8258623},{"date":"2023-10-13","current":-0.715552,"twenty":-3.976914,"median":-2.932642,"eighty":-1.898327,"marketCap":9309327},{"date":"2023-10-20","current":-0.649746,"twenty":-3.953209,"median":-2.917978,"eighty":-1.892675,"marketCap":8453197},{"date":"2023-10-27","current":-0.651408,"twenty":-3.942917,"median":-2.904815,"eighty":-1.888663,"marketCap":8474817},{"date":"2023-11-03","current":-0.624321,"twenty":-3.928029,"median":-2.901004,"eighty":-1.884732,"marketCap":8122420},{"date":"2023-11-10","current":-0.707589,"twenty":-3.903701,"median":-2.874127,"eighty":-1.881979,"marketCap":8863967},{"date":"2023-11-17","current":-1.381869,"twenty":-3.883717,"median":-2.866136,"eighty":-1.877576,"marketCap":17310679},{"date":"2023-11-24","current":-1.337372,"twenty":-3.881776,"median":-2.846358,"eighty":-1.872963,"marketCap":16753263},{"date":"2023-12-01","current":-1.171261,"twenty":-3.873852,"median":-2.838952,"eighty":-1.86956,"marketCap":14672391},{"date":"2023-12-08","current":-1.242533,"twenty":-3.86615,"median":-2.814294,"eighty":-1.863441,"marketCap":15565205},{"date":"2023-12-15","current":-1.065297,"twenty":-3.853051,"median":-2.793388,"eighty":-1.856515,"marketCap":13344979},{"date":"2023-12-22","current":-1.225186,"twenty":-3.849573,"median":-2.776934,"eighty":-1.852432,"marketCap":15347906},{"date":"2023-12-29","current":-1.234991,"twenty":-3.848719,"median":-2.775337,"eighty":-1.847004,"marketCap":15470727},{"date":"2024-01-05","current":-1.248943,"twenty":-3.84584,"median":-2.766658,"eighty":-1.843029,"marketCap":15645511},{"date":"2024-01-12","current":-1.231031,"twenty":-3.832936,"median":-2.755045,"eighty":-1.832405,"marketCap":15421127},{"date":"2024-01-19","current":-1.084718,"twenty":-3.822383,"median":-2.740233,"eighty":-1.820875,"marketCap":13588259},{"date":"2024-01-26","current":-0.797747,"twenty":-3.817417,"median":-2.729047,"eighty":-1.814849,"marketCap":9993381},{"date":"2024-02-02","current":-0.8364,"twenty":-3.807552,"median":-2.707511,"eighty":-1.810121,"marketCap":10477580},{"date":"2024-02-09","current":-0.758152,"twenty":-3.785555,"median":-2.693626,"eighty":-1.794309,"marketCap":9497373},{"date":"2024-02-16","current":-0.889503,"twenty":-3.780542,"median":-2.674843,"eighty":-1.787076,"marketCap":11142806},{"date":"2024-02-23","current":-0.871093,"twenty":-3.766247,"median":-2.666796,"eighty":-1.778288,"marketCap":10912176},{"date":"2024-03-01","current":-1.137737,"twenty":-3.75244,"median":-2.66006,"eighty":-1.768585,"marketCap":14252426},{"date":"2024-03-08","current":-0.885366,"twenty":-3.744093,"median":-2.620606,"eighty":-1.749492,"marketCap":11090979},{"date":"2024-03-15","current":-0.813792,"twenty":-3.736195,"median":-2.596434,"eighty":-1.73926,"marketCap":10194372},{"date":"2024-03-22","current":-0.827445,"twenty":-3.719951,"median":-2.579082,"eighty":-1.732991,"marketCap":10365401},{"date":"2024-03-28","current":-0.938583,"twenty":-3.716172,"median":-2.544104,"eighty":-1.723531,"marketCap":10860349},{"date":"2024-04-05","current":-0.889467,"twenty":-3.687462,"median":-2.505591,"eighty":-1.711852,"marketCap":10292028},{"date":"2024-04-12","current":-0.888748,"twenty":-3.665447,"median":-2.473616,"eighty":-1.698253,"marketCap":10283704},{"date":"2024-04-19","current":-0.875383,"twenty":-3.629867,"median":-2.450539,"eighty":-1.682807,"marketCap":10129055},{"date":"2024-04-26","current":-0.854485,"twenty":-3.627039,"median":-2.432871,"eighty":-1.671206,"marketCap":9887247},{"date":"2024-05-03","current":-0.870739,"twenty":-3.622485,"median":-2.389063,"eighty":-1.663782,"marketCap":10075320},{"date":"2024-05-10","current":-0.928788,"twenty":-3.621914,"median":-2.375059,"eighty":-1.651016,"marketCap":10747008},{"date":"2024-05-17","current":-1.029527,"twenty":-3.619138,"median":-2.345256,"eighty":-1.647557,"marketCap":10642224},{"date":"2024-05-24","current":-0.850965,"twenty":-3.604483,"median":-2.326899,"eighty":-1.631358,"marketCap":8796426},{"date":"2024-05-31","current":-13.774743,"twenty":-3.604483,"median":-2.324393,"eighty":-1.625771,"marketCap":142389514},{"date":"2024-06-07","current":-0.770855,"twenty":-3.603847,"median":-2.287363,"eighty":-1.605763,"marketCap":7968333},{"date":"2024-06-14","current":-0.644587,"twenty":-3.601301,"median":-2.271684,"eighty":-1.596972,"marketCap":6663096},{"date":"2024-06-21","current":-0.596905,"twenty":-3.601937,"median":-2.263505,"eighty":-1.581683,"marketCap":6170210},{"date":"2024-06-28","current":-0.528032,"twenty":-3.599468,"median":-2.256874,"eighty":-1.573958,"marketCap":5458262},{"date":"2024-07-05","current":-0.528032,"twenty":-3.599468,"median":-2.2448,"eighty":-1.567188,"marketCap":5458262},{"date":"2024-07-12","current":-0.551872,"twenty":-3.599468,"median":-2.233845,"eighty":-1.558712,"marketCap":5704706},{"date":"2024-07-15","current":-0.57393,"twenty":-3.599468,"median":-2.231358,"eighty":-1.546077,"marketCap":5932711},{"date":"2024-08-02","current":-0.522734,"twenty":-3.59193,"median":-2.211089,"eighty":-1.525779,"marketCap":5403497},{"date":"2024-08-09","current":-0.48035,"twenty":-3.59193,"median":-2.210114,"eighty":-1.50493,"marketCap":4965376},{"date":"2024-08-16","current":-0.618526,"twenty":-3.59193,"median":-2.20646,"eighty":-1.467197,"marketCap":5293967},{"date":"2024-08-23","current":-0.669992,"twenty":-3.59193,"median":-2.202192,"eighty":-1.431469,"marketCap":5734465},{"date":"2024-08-30","current":-0.997544,"twenty":-3.59193,"median":-2.179894,"eighty":-1.407757,"marketCap":8537981},{"date":"2024-09-06","current":-1.022861,"twenty":-3.59193,"median":-2.173745,"eighty":-1.385287,"marketCap":8754665},{"date":"2024-09-13","current":-1.157878,"twenty":-3.59193,"median":-2.165424,"eighty":-1.368236,"marketCap":9910280},{"date":"2024-09-20","current":-1.21925,"twenty":-3.59193,"median":-2.151276,"eighty":-1.337372,"marketCap":10435560},{"date":"2024-09-27","current":-1.129238,"twenty":-3.59193,"median":-2.15064,"eighty":-1.29917,"marketCap":9665150},{"date":"2024-10-04","current":-1.149695,"twenty":-3.59193,"median":-2.15064,"eighty":-1.281671,"marketCap":9840243},{"date":"2024-10-11","current":-1.10469,"twenty":-3.59193,"median":-2.15064,"eighty":-1.262419,"marketCap":9455038},{"date":"2024-10-18","current":-1.084232,"twenty":-3.59193,"median":-2.15064,"eighty":-1.248522,"marketCap":9279944},{"date":"2024-10-25","current":-0.981946,"twenty":-3.59193,"median":-2.15064,"eighty":-1.233407,"marketCap":8404478},{"date":"2024-10-31","current":-0.969672,"twenty":-3.59193,"median":-2.15064,"eighty":-1.225563,"marketCap":8299422},{"date":"2024-11-08","current":-0.967913,"twenty":-3.591999,"median":-2.150707,"eighty":-1.222999,"marketCap":8284364},{"date":"2024-11-15","current":-0.913786,"twenty":-3.591999,"median":-2.150707,"eighty":-1.210503,"marketCap":7056259},{"date":"2024-11-22","current":-0.968206,"twenty":-3.591999,"median":-2.150707,"eighty":-1.186722,"marketCap":7476483},{"date":"2024-11-29","current":-1.353557,"twenty":-3.591999,"median":-2.150707,"eighty":-1.184837,"marketCap":10452169},{"date":"2024-12-06","current":-1.282317,"twenty":-3.591999,"median":-2.150572,"eighty":-1.184837,"marketCap":9902055},{"date":"2024-12-13","current":-1.288254,"twenty":-3.591999,"median":-2.150572,"eighty":-1.184837,"marketCap":9947898},{"date":"2024-12-20","current":-1.092344,"twenty":-3.591999,"median":-2.150572,"eighty":-1.17818,"marketCap":8435084},{"date":"2024-12-27","current":-1.377304,"twenty":-3.591999,"median":-2.150572,"eighty":-1.172454,"marketCap":10635541},{"date":"2025-01-03","current":-1.341684,"twenty":-3.591999,"median":-2.150572,"eighty":-1.172454,"marketCap":10360484},{"date":"2025-01-10","current":-1.329811,"twenty":-3.592069,"median":-2.15064,"eighty":-1.171858,"marketCap":10268798},{"date":"2025-01-17","current":-1.259164,"twenty":-3.592069,"median":-2.126775,"eighty":-1.171858,"marketCap":9723268},{"date":"2025-01-24","current":-1.294191,"twenty":-3.592069,"median":-2.121437,"eighty":-1.171858,"marketCap":9993741},{"date":"2025-01-31","current":-1.377304,"twenty":-3.592069,"median":-2.09728,"eighty":-1.171858,"marketCap":10635541},{"date":"2025-02-07","current":-1.45448,"twenty":-3.592069,"median":-2.096762,"eighty":-1.171858,"marketCap":11231498},{"date":"2025-02-14","current":-1.61477,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":12469255},{"date":"2025-02-21","current":-1.43667,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":11093969},{"date":"2025-02-28","current":-1.211078,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":9351941},{"date":"2025-03-07","current":-1.531657,"twenty":-3.592138,"median":-2.09069,"eighty":-1.171261,"marketCap":11827455},{"date":"2025-03-14","current":-1.52572,"twenty":-3.592138,"median":-2.09069,"eighty":-1.171261,"marketCap":11781612},{"date":"2025-03-21","current":-1.466354,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":11323183},{"date":"2025-03-28","current":-1.546172,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":12285883},{"date":"2025-04-04","current":-1.23685,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":9828010},{"date":"2025-04-11","current":-1.136724,"twenty":-3.592069,"median":-2.087093,"eighty":-1.169869,"marketCap":9032409},{"date":"2025-04-17","current":-1.124945,"twenty":-3.592069,"median":-2.087093,"eighty":-1.166587,"marketCap":8938809},{"date":"2025-04-25","current":-1.068992,"twenty":-3.592138,"median":-2.09069,"eighty":-1.141513,"marketCap":8494209},{"date":"2025-05-02","current":-1.824496,"twenty":-3.592138,"median":-2.083497,"eighty":-1.141513,"marketCap":14497445},{"date":"2025-05-09","current":-1.824496,"twenty":-3.592138,"median":-2.07467,"eighty":-1.141513,"marketCap":14497445},{"date":"2025-05-16","current":-1.406439,"twenty":-3.592138,"median":-2.07467,"eighty":-1.141513,"marketCap":11801429},{"date":"2025-05-23","current":-1.151825,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":9664963},{"date":"2025-05-30","current":-1.312474,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":11012971},{"date":"2025-06-06","current":-1.314373,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":11028905},{"date":"2025-06-13","current":-1.357569,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":11391358},{"date":"2025-06-20","current":-1.308202,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":10977126},{"date":"2025-06-27","current":-1.376081,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":11546694},{"date":"2025-07-03","current":-1.308202,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":10977126},{"date":"2025-07-11","current":-1.493325,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":12530493},{"date":"2025-07-18","current":-1.481575,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":12431896},{"date":"2025-07-25","current":-1.501069,"twenty":-3.593971,"median":-2.065301,"eighty":-1.148059,"marketCap":12595473},{"date":"2025-08-01","current":-1.390601,"twenty":-3.593971,"median":-2.064545,"eighty":-1.148059,"marketCap":11668534},{"date":"2025-08-08","current":-1.091687,"twenty":-3.593971,"median":-2.056613,"eighty":-1.139308,"marketCap":9160344},{"date":"2025-08-15","current":-1.246795,"twenty":-3.593971,"median":-2.043171,"eighty":-1.136014,"marketCap":10964313},{"date":"2025-08-22","current":-1.19402,"twenty":-3.593971,"median":-2.043171,"eighty":-1.136014,"marketCap":10500215},{"date":"2025-08-29","current":-1.292972,"twenty":-3.593971,"median":-2.043171,"eighty":-1.136014,"marketCap":11370399},{"date":"2025-09-05","current":-1.345747,"twenty":-3.595803,"median":-2.043171,"eighty":-1.135304,"marketCap":11834496},{"date":"2025-09-12","current":-1.497473,"twenty":-3.593971,"median":-2.043171,"eighty":-1.136014,"marketCap":13168778},{"date":"2025-09-19","current":-1.410443,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":12403432},{"date":"2025-09-26","current":-1.700968,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":14958314},{"date":"2025-10-03","current":-1.628587,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":14321790},{"date":"2025-10-10","current":-1.676841,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":14746140},{"date":"2025-10-17","current":-1.749223,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":15382664},{"date":"2025-10-24","current":-1.682873,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":14799183},{"date":"2025-10-31","current":-1.520014,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":13367004},{"date":"2025-11-07","current":-1.544141,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":13579179},{"date":"2025-11-14","current":-1.520014,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":13367004},{"date":"2025-11-21","current":-1.590667,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":13584299},{"date":"2025-11-28","current":-1.801928,"twenty":-3.593971,"median":-2.043171,"eighty":-1.130515,"marketCap":15388464},{"date":"2025-12-05","current":-1.826782,"twenty":-3.593971,"median":-2.037363,"eighty":-1.130515,"marketCap":15600718},{"date":"2025-12-12","current":-1.826782,"twenty":-3.593971,"median":-2.016288,"eighty":-1.130515,"marketCap":15600718},{"date":"2025-12-19","current":-1.590667,"twenty":-3.590355,"median":-2.001119,"eighty":-1.130515,"marketCap":13584299},{"date":"2025-12-26","current":-1.57824,"twenty":-3.590355,"median":-1.98371,"eighty":-1.130515,"marketCap":13478172},{"date":"2026-01-02","current":-1.553386,"twenty":-3.590355,"median":-1.967071,"eighty":-1.130515,"marketCap":13265917},{"date":"2026-01-09","current":-1.640376,"twenty":-3.590355,"median":-1.949078,"eighty":-1.130515,"marketCap":14008808},{"date":"2026-01-16","current":-1.739792,"twenty":-3.590355,"median":-1.935636,"eighty":-1.130515,"marketCap":14857827},{"date":"2026-01-23","current":-1.627949,"twenty":-3.573764,"median":-1.930133,"eighty":-1.130515,"marketCap":13902681},{"date":"2026-01-30","current":-1.565813,"twenty":-3.559288,"median":-1.908752,"eighty":-1.130515,"marketCap":13372044},{"date":"2026-02-06","current":-1.540959,"twenty":-3.547716,"median":-1.868229,"eighty":-1.130515,"marketCap":13159790},{"date":"2026-02-13","current":-1.453969,"twenty":-3.540678,"median":-1.833954,"eighty":-1.130515,"marketCap":12416898},{"date":"2026-02-20","current":-1.441542,"twenty":-3.525019,"median":-1.825639,"eighty":-1.130515,"marketCap":12310771},{"date":"2026-02-27","current":-1.540959,"twenty":-3.513386,"median":-1.810011,"eighty":-1.130515,"marketCap":13159790},{"date":"2026-03-06","current":-1.497464,"twenty":-3.508763,"median":-1.797105,"eighty":-1.130515,"marketCap":12788344},{"date":"2026-03-13","current":-1.57824,"twenty":-3.491956,"median":-1.775704,"eighty":-1.130515,"marketCap":13478172},{"date":"2026-03-20","current":-1.491251,"twenty":-3.459303,"median":-1.764647,"eighty":-1.130515,"marketCap":12735280},{"date":"2026-03-27","current":-1.568989,"twenty":-3.42401,"median":-1.749223,"eighty":-1.130515,"marketCap":12909638},{"date":"2026-04-02","current":-1.542396,"twenty":-3.40791,"median":-1.739792,"eighty":-1.130515,"marketCap":12690831},{"date":"2026-04-10","current":-1.555692,"twenty":-3.390109,"median":-1.721515,"eighty":-1.130515,"marketCap":12800235},{"date":"2026-04-17","current":-1.582285,"twenty":-3.390109,"median":-1.702511,"eighty":-1.130515,"marketCap":13019042},{"date":"2026-04-24","current":-1.555692,"twenty":-3.376151,"median":-1.692683,"eighty":-1.130515,"marketCap":12800235},{"date":"2026-05-01","current":-1.515803,"twenty":-3.341849,"median":-1.680265,"eighty":-1.130515,"marketCap":12472024},{"date":"2026-05-08","current":-1.44932,"twenty":-3.315536,"median":-1.671035,"eighty":-1.130515,"marketCap":11925005},{"date":"2026-05-15","current":-1.44932,"twenty":-3.268107,"median":-1.644891,"eighty":-1.130515,"marketCap":11925005},{"date":"2026-05-22","current":-1.282873,"twenty":-3.233123,"median":-1.629746,"eighty":-1.130515,"marketCap":9974337},{"date":"2026-05-29","current":-1.341266,"twenty":-3.187672,"median":-1.620707,"eighty":-1.130196,"marketCap":10428346},{"date":"2026-06-05","current":-1.344485,"twenty":-3.142875,"median":-1.615146,"eighty":-1.130515,"marketCap":10453371},{"date":"2026-06-12","current":-1.163221,"twenty":-3.095835,"median":-1.604459,"eighty":-1.130515,"marketCap":9044043},{"date":"2026-06-18","current":-1.386326,"twenty":-3.091284,"median":-1.603094,"eighty":-1.130515,"marketCap":10778688},{"date":"2026-06-26","current":-1.594656,"twenty":-3.068512,"median":-1.595582,"eighty":-1.130196,"marketCap":12398449},{"date":"2026-07-02","current":-1.740954,"twenty":-3.052623,"median":-1.595582,"eighty":-1.130196,"marketCap":13535921},{"date":"2026-07-10","current":-1.30557,"twenty":-3.040743,"median":-1.592396,"eighty":-1.130196,"marketCap":10150803},{"date":"2026-07-17","current":-1.250854,"twenty":-3.036475,"median":-1.590667,"eighty":-1.130196,"marketCap":9725389},{"date":"2026-07-24","current":-1.324003,"twenty":-3.021663,"median":-1.582285,"eighty":-1.130196,"marketCap":10294125},{"date":"2026-07-31","current":-1.128109,"twenty":-3.006851,"median":-1.57915,"eighty":-1.129238,"marketCap":8771049},{"date":"2026-08-07","current":-1.389252,"twenty":-3.003629,"median":-1.57824,"eighty":-1.129238,"marketCap":10801437},{"date":"2026-08-14","current":-1.439703,"twenty":-2.989305,"median":-1.57824,"eighty":-1.129238,"marketCap":10565981},{"date":"2026-08-21","current":-1.99492,"twenty":-2.972155,"median":-1.573615,"eighty":-1.129238,"marketCap":14640716},{"date":"2026-08-28","current":-2.413459,"twenty":-2.967524,"median":-1.573615,"eighty":-1.129238,"marketCap":17712374},{"date":"2026-09-02","current":-2.269064,"twenty":-2.956468,"median":-1.573615,"eighty":-1.129238,"marketCap":16652660}],"updateTime":1788448081056},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCDA\",pageSize:20,pageCount:18,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5976165","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420407051709-BCDA","pdf_url":null,"pub_time":1190908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCDA","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000114420407051709/0001144204-07-051709-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-09-28 00:00","pubTimestamp":1190908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5976177","market":"us","labels":[],"media":"sec.gov","original_id":"AN129694506000072-BCDA","pdf_url":null,"pub_time":1153411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCDA","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925741/000129694506000072/0001296945-06-000072-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2006-07-21 00:00","pubTimestamp":1153411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":342,"code":"91000000","status":"200"}]}}