US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown-Forman

27.92

+0.91003.37%

Post-market: 27.920.00000.00%19:30 EDT

Volume:142.64K

Turnover:3.99M

Market Cap:12.82B

PE:18.25

High:28.41

Open:27.80

Low:27.38

Close:27.01

52wk High:31.14

52wk Low:23.01

Shares:459.00M

Float Shares:319.00M

Volume Ratio:1.08

T/O Rate:0.04%

Dividend:0.92

Dividend Rate:3.28%

EPS(TTM):1.53

EPS(LYR):1.53

ROE:17.85%

ROA:8.64%

PB:3.19

PE(LYR):18.25

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Rise Late Afternoon

MT Newswires Live

Market Chatter: Brown-Forman, Pernod Ricard's $15 Billion Deal Talks Fell Apart Over Control of Combined Company

MT Newswires Live

Brown-Forman rumor highlighted in Betaville blog

Molson Coors Beverage Co. Cl B Stock Outperforms Competitors On Strong Trading Day

Molson Coors Beverage Co. Cl B Stock Underperforms Monday When Compared To Competitors

Molson Coors Beverage Co. Cl B Stock Outperforms Competitors Despite Losses On The Day

Trump Removing Some Whiskey Tariffs After Meeting With UK King and Queen

MT Newswires Live

Update: Brown-Forman Shares Fall After JPMorgan Downgrade Follows End of Merger Discussions With Pernod Ricard

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Brown-Forman, Pernod Ricard End Talks on Potential Combination

MT Newswires Live

Molson Coors Beverage Co. Cl B Stock Outperforms Competitors Despite Losses On The Day

Molson Coors Beverage Co. Cl B Stock Underperforms Wednesday When Compared To Competitors

Molson Coors Beverage Co. Cl B Stock Outperforms Competitors Despite Losses On The Day

Market Chatter: Brown-Forman Said to Favor Sale to Pernod Ricard Over Sazerac

MT Newswires Live

Brown-Forman Favors Sale to Pernod Ricard Over Sazerac, Bloomberg Reports

MT Newswires Live

Market Chatter: Brown-Forman Remains in Merger Talks With Pernod Ricard

MT Newswires Live

Molson Coors Beverage Co. Cl B Stock Outperforms Competitors On Strong Trading Day

Market Chatter: Brown-Forman Receives $15 Billion Buyout Offer From Sazerac

MT Newswires Live

Sazerac offered to buy Brown-Forman for $32 per share, WSJ reports

Molson Coors Beverage Co. Cl B Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BF.A/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BF.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.A\",,,,,undefined,":{"symbol":"BF.A","market":"US","secType":"STK","nameCN":"Brown-Forman","latestPrice":27.92,"timestamp":1788379200000,"preClose":27.01,"halted":0,"volume":142643,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"19:30 EDT","volume":2643,"amount":73794.08,"timestamp":1788391808479,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03369122547204739,"floatShares":319000000,"shares":459000000,"eps":1.53,"marketStatus":"Not Yet Opened","change":0.91,"latestTime":"09-02 16:00:00 EDT","open":27.8,"high":28.41,"low":27.38,"amount":3989979.755684,"amplitude":0.038134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.01,"dividendRate":0.032772,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.01,"latestTime":"08:36 EDT","volume":27,"amount":780.560199,"timestamp":1788352561125,"change":0.89,"changeRate":0.032951,"amplitude":0.074424},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"19:30 EDT","volume":2643,"amount":73794.08,"timestamp":1788391808479,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.078314,"impliedVol":0.2617,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.A\",,,,,undefined,":{"symbol":"BF.A","floatShares":319000000,"roa":"8.64%","roe":"17.85%","lyrEps":1.53,"volumeRatio":1.078314,"shares":459000000,"dividePrice":0.915,"high":28.41,"amplitude":0.038134,"preClose":27.01,"low":27.38,"week52Low":23.01,"pbRate":"3.19","psRate":"3.26","week52High":31.14,"institutionHeld":0.1127,"latestPrice":27.92,"eps":1.53,"divideRate":0.032772,"volume":142643,"delay":0,"ttmEps":1.53,"open":27.8,"prevYearClose":26.31,"prevWeekClose":27.75,"prevMonthClose":27.24,"prevQuarterClose":27.36,"fiveDayClose":28.72,"twentyDayClose":28.69,"sixtyDayClose":26.96,"dividendPayoutRate":0.5967785697141724,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.02970965563808248,"fiveYearAvgDividendRate":0.023751805093218413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BF.A\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"BF.A","amount":0.231,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"布朗霍文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-10-01"},{"date":"2026-09-02","symbol":"BF.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":null,"defaultRemindTime":1788336000000,"name":null,"time":"Pre-MKt","dateTimestamp":1788321600000,"actualEps":null},{"date":"2026-06-10","symbol":"BF.A","amount":0.231,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"布朗霍文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-06-04","symbol":"BF.A","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2026-03-09","symbol":"BF.A","amount":0.231,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"布朗霍文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BF.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-03","value":0.1825,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.1825,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-03","value":0.1825,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-02","value":0.1825,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2018-01-02","value":0.1975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BF.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BF.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BF.A","date":"2026-09-01","current":18.248366,"percent":0.294694,"low":13.043147,"twenty":16.294129,"median":33.874944,"eighty":40.62634,"high":48.190233,"avg":28.766029,"sd":11.157768,"marketCap":12304905689},"quantilePoints":[{"date":"2021-09-03","current":43.155971,"twenty":27.595657,"median":33.449103,"eighty":36.937971,"marketCap":33273253603},{"date":"2021-09-10","current":43.337023,"twenty":27.596586,"median":33.582729,"eighty":36.977007,"marketCap":33412845118},{"date":"2021-09-17","current":42.299621,"twenty":27.702449,"median":33.684661,"eighty":37.037407,"marketCap":32613008011},{"date":"2021-09-24","current":41.689823,"twenty":27.719895,"median":33.787523,"eighty":37.07485,"marketCap":32142853545},{"date":"2021-10-01","current":40.912476,"twenty":27.719895,"median":33.861535,"eighty":37.134666,"marketCap":31543519261},{"date":"2021-10-08","current":41.469312,"twenty":27.75454,"median":33.907393,"eighty":37.167706,"marketCap":31972839500},{"date":"2021-10-15","current":42.199195,"twenty":27.779344,"median":34.010057,"eighty":37.246185,"marketCap":32535579017},{"date":"2021-10-22","current":42.268197,"twenty":27.813442,"median":34.069752,"eighty":37.331766,"marketCap":32588779800},{"date":"2021-10-29","current":41.318343,"twenty":27.858411,"median":34.113924,"eighty":37.430338,"marketCap":31856442809},{"date":"2021-11-05","current":43.999357,"twenty":27.918911,"median":34.173007,"eighty":37.516162,"marketCap":33923504070},{"date":"2021-11-12","current":43.501752,"twenty":28.010621,"median":34.230073,"eighty":37.562981,"marketCap":33539850750},{"date":"2021-11-19","current":45.598467,"twenty":28.183606,"median":34.262517,"eighty":37.624427,"marketCap":35156418057},{"date":"2021-11-26","current":45.089552,"twenty":28.258732,"median":34.356095,"eighty":37.71964,"marketCap":34764044409},{"date":"2021-12-03","current":43.88762,"twenty":28.673098,"median":34.42021,"eighty":37.784802,"marketCap":33837354747},{"date":"2021-12-10","current":43.269435,"twenty":28.915457,"median":34.46329,"eighty":37.853653,"marketCap":33187656891},{"date":"2021-12-17","current":43.859039,"twenty":29.044533,"median":34.489536,"eighty":37.886005,"marketCap":33639882730},{"date":"2021-12-23","current":43.693731,"twenty":29.103814,"median":34.503729,"eighty":37.909797,"marketCap":33513091587},{"date":"2021-12-31","current":44.372417,"twenty":29.153849,"median":34.546622,"eighty":38.012557,"marketCap":34033643811},{"date":"2022-01-07","current":41.458171,"twenty":29.21794,"median":34.597834,"eighty":38.047879,"marketCap":31798417341},{"date":"2022-01-14","current":41.251364,"twenty":29.323917,"median":34.62286,"eighty":38.09689,"marketCap":31639795993},{"date":"2022-01-21","current":39.916707,"twenty":29.413243,"median":34.684618,"eighty":38.151623,"marketCap":30616114422},{"date":"2022-01-28","current":40.984459,"twenty":29.559227,"median":34.789247,"eighty":38.259914,"marketCap":31435080404},{"date":"2022-02-04","current":40.862484,"twenty":29.620555,"median":34.866782,"eighty":38.351326,"marketCap":31341525525},{"date":"2022-02-11","current":40.960229,"twenty":29.687987,"median":34.913314,"eighty":38.4518,"marketCap":31416495832},{"date":"2022-02-18","current":40.506629,"twenty":29.807831,"median":34.937277,"eighty":38.512106,"marketCap":31068584628},{"date":"2022-02-25","current":40.460347,"twenty":29.911026,"median":35.049402,"eighty":38.538913,"marketCap":31033086383},{"date":"2022-03-04","current":40.471343,"twenty":30.028863,"median":35.09401,"eighty":38.568125,"marketCap":32660373886},{"date":"2022-03-11","current":36.189719,"twenty":30.151977,"median":35.125151,"eighty":38.578734,"marketCap":29205103158},{"date":"2022-03-18","current":37.784406,"twenty":30.181493,"median":35.169294,"eighty":38.578734,"marketCap":30492015411},{"date":"2022-03-25","current":38.692331,"twenty":30.266055,"median":35.202083,"eighty":38.585168,"marketCap":31224711415},{"date":"2022-04-01","current":39.377303,"twenty":30.363623,"median":35.231697,"eighty":38.659933,"marketCap":31777483612},{"date":"2022-04-08","current":39.652419,"twenty":30.402551,"median":35.265145,"eighty":38.710577,"marketCap":31999501946},{"date":"2022-04-14","current":39.767284,"twenty":30.51794,"median":35.288054,"eighty":38.770785,"marketCap":32092198157},{"date":"2022-04-22","current":38.940248,"twenty":30.569774,"median":35.312978,"eighty":38.831289,"marketCap":31424780074},{"date":"2022-04-29","current":38.974637,"twenty":30.652512,"median":35.33889,"eighty":38.866843,"marketCap":31452532305},{"date":"2022-05-06","current":37.52522,"twenty":30.696204,"median":35.364698,"eighty":38.875,"marketCap":30282852200},{"date":"2022-05-13","current":38.90714,"twenty":30.762033,"median":35.399879,"eighty":38.87616,"marketCap":31398062251},{"date":"2022-05-20","current":36.66543,"twenty":30.804865,"median":35.441379,"eighty":38.888898,"marketCap":29589001846},{"date":"2022-05-27","current":38.863224,"twenty":30.849828,"median":35.460224,"eighty":38.888898,"marketCap":31362621668},{"date":"2022-06-03","current":38.524837,"twenty":30.92898,"median":35.504301,"eighty":38.888898,"marketCap":31089543615},{"date":"2022-06-10","current":38.344315,"twenty":31.019523,"median":35.576435,"eighty":38.888898,"marketCap":32132536249},{"date":"2022-06-17","current":37.419696,"twenty":31.119241,"median":35.612769,"eighty":38.888898,"marketCap":31357705179},{"date":"2022-06-24","current":40.673431,"twenty":31.173462,"median":35.645574,"eighty":38.905074,"marketCap":34084335052},{"date":"2022-07-01","current":40.398816,"twenty":31.227241,"median":35.668379,"eighty":38.942298,"marketCap":33854207662},{"date":"2022-07-08","current":39.699707,"twenty":31.236354,"median":35.691156,"eighty":38.976861,"marketCap":33268354474},{"date":"2022-07-15","current":40.373673,"twenty":31.289616,"median":35.725792,"eighty":39.050754,"marketCap":33833138049},{"date":"2022-07-22","current":40.438985,"twenty":31.317291,"median":35.764058,"eighty":39.097096,"marketCap":33887869225},{"date":"2022-07-29","current":42.065294,"twenty":31.373441,"median":35.816107,"eighty":39.151651,"marketCap":35250716144},{"date":"2022-08-05","current":42.785635,"twenty":31.432147,"median":35.843231,"eighty":39.188276,"marketCap":35854361867},{"date":"2022-08-12","current":43.150874,"twenty":31.48271,"median":35.901243,"eighty":39.223988,"marketCap":36160432498},{"date":"2022-08-19","current":43.808029,"twenty":31.5103,"median":35.968102,"eighty":39.2786,"marketCap":36711128098},{"date":"2022-08-26","current":42.760322,"twenty":31.586269,"median":35.98461,"eighty":39.314138,"marketCap":35833149740},{"date":"2022-09-02","current":38.050585,"twenty":31.646404,"median":36.019884,"eighty":39.338694,"marketCap":34055273912},{"date":"2022-09-09","current":39.277578,"twenty":31.672095,"median":36.064411,"eighty":39.338694,"marketCap":35153432084},{"date":"2022-09-16","current":37.918581,"twenty":31.712868,"median":36.085995,"eighty":39.352859,"marketCap":33937129959},{"date":"2022-09-23","current":36.846027,"twenty":31.747547,"median":36.154884,"eighty":39.352859,"marketCap":32977194005},{"date":"2022-09-30","current":35.824198,"twenty":31.770866,"median":36.163622,"eighty":39.352859,"marketCap":32062656842},{"date":"2022-10-07","current":35.064663,"twenty":31.824461,"median":36.189441,"eighty":39.352859,"marketCap":31382873076},{"date":"2022-10-14","current":34.43677,"twenty":31.869255,"median":36.189441,"eighty":39.352859,"marketCap":30820909474},{"date":"2022-10-21","current":34.3476,"twenty":31.933136,"median":36.189441,"eighty":39.352859,"marketCap":30741101585},{"date":"2022-10-28","current":36.656152,"twenty":31.956985,"median":36.189719,"eighty":39.352859,"marketCap":32807256252},{"date":"2022-11-04","current":36.076085,"twenty":32.009827,"median":36.191041,"eighty":39.352859,"marketCap":32288096147},{"date":"2022-11-11","current":37.409061,"twenty":32.115721,"median":36.199151,"eighty":39.352859,"marketCap":33481109892},{"date":"2022-11-18","current":37.510156,"twenty":32.153026,"median":36.215444,"eighty":39.352859,"marketCap":33571589994},{"date":"2022-11-25","current":38.908217,"twenty":32.267439,"median":36.229568,"eighty":39.352859,"marketCap":34822854291},{"date":"2022-12-02","current":39.840312,"twenty":32.389744,"median":36.236192,"eighty":39.359538,"marketCap":35657079622},{"date":"2022-12-09","current":36.673949,"twenty":32.449768,"median":36.256519,"eighty":39.368119,"marketCap":32493118587},{"date":"2022-12-16","current":35.632466,"twenty":32.574789,"median":36.263107,"eighty":39.368119,"marketCap":31570364604},{"date":"2022-12-23","current":35.872633,"twenty":32.653039,"median":36.263107,"eighty":39.368119,"marketCap":31783152408},{"date":"2022-12-30","current":35.535121,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":31484117578},{"date":"2023-01-06","current":34.8082,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":30840065264},{"date":"2023-01-13","current":36.305932,"twenty":32.683853,"median":36.268603,"eighty":39.368119,"marketCap":32167056105},{"date":"2023-01-20","current":35.795636,"twenty":32.683853,"median":36.269123,"eighty":39.368119,"marketCap":31714933608},{"date":"2023-01-27","current":36.065057,"twenty":32.683853,"median":36.276307,"eighty":39.368119,"marketCap":31953640659},{"date":"2023-02-03","current":36.187277,"twenty":32.683853,"median":36.282457,"eighty":39.368119,"marketCap":32061927517},{"date":"2023-02-10","current":35.130771,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31125863371},{"date":"2023-02-17","current":35.497891,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31451131269},{"date":"2023-02-24","current":35.21353,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31199187494},{"date":"2023-03-03","current":36.238468,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":32107282527},{"date":"2023-03-10","current":40.617032,"twenty":32.711787,"median":36.296173,"eighty":39.378366,"marketCap":29528582187},{"date":"2023-03-17","current":40.751223,"twenty":32.711787,"median":36.314699,"eighty":39.476002,"marketCap":29626139095},{"date":"2023-03-24","current":41.680744,"twenty":32.711787,"median":36.355235,"eighty":39.563655,"marketCap":30301901208},{"date":"2023-03-31","current":42.581156,"twenty":32.721089,"median":36.365023,"eighty":39.653519,"marketCap":30956500129},{"date":"2023-04-06","current":41.716447,"twenty":32.721089,"median":36.384394,"eighty":39.71229,"marketCap":30327856806},{"date":"2023-04-14","current":41.786239,"twenty":32.711787,"median":36.414791,"eighty":39.764976,"marketCap":30378596087},{"date":"2023-04-21","current":42.481906,"twenty":32.711787,"median":36.456002,"eighty":39.789552,"marketCap":30884345598},{"date":"2023-04-28","current":43.219016,"twenty":32.711787,"median":36.482116,"eighty":39.845815,"marketCap":31420224420},{"date":"2023-05-05","current":42.602476,"twenty":32.711787,"median":36.502488,"eighty":39.898047,"marketCap":30972000160},{"date":"2023-05-12","current":42.499309,"twenty":32.711787,"median":36.542139,"eighty":39.94396,"marketCap":30896997682},{"date":"2023-05-19","current":41.862624,"twenty":32.711787,"median":36.558753,"eighty":40.018313,"marketCap":30434127774},{"date":"2023-05-26","current":40.610944,"twenty":32.711787,"median":36.618771,"eighty":40.094069,"marketCap":29524156418},{"date":"2023-06-02","current":41.061945,"twenty":32.711787,"median":36.656152,"eighty":40.170089,"marketCap":29852033652},{"date":"2023-06-09","current":40.388401,"twenty":32.711787,"median":36.686181,"eighty":40.201768,"marketCap":31624117770},{"date":"2023-06-16","current":40.411896,"twenty":32.711787,"median":36.741505,"eighty":40.230796,"marketCap":31642514856},{"date":"2023-06-22","current":40.932839,"twenty":32.702486,"median":36.768152,"eighty":40.240404,"marketCap":32050412852},{"date":"2023-06-30","current":40.881686,"twenty":32.795851,"median":36.797272,"eighty":40.295179,"marketCap":32010359827},{"date":"2023-07-07","current":41.178059,"twenty":32.787944,"median":36.823182,"eighty":40.366957,"marketCap":32242419985},{"date":"2023-07-14","current":41.249377,"twenty":32.787944,"median":36.851428,"eighty":40.396475,"marketCap":32298262509},{"date":"2023-07-21","current":42.443197,"twenty":32.787944,"median":36.878288,"eighty":40.433231,"marketCap":33233023297},{"date":"2023-07-28","current":43.069456,"twenty":32.787944,"median":36.925322,"eighty":40.462546,"marketCap":33723383658},{"date":"2023-08-04","current":43.355746,"twenty":32.787944,"median":36.970602,"eighty":40.517849,"marketCap":33947549066},{"date":"2023-08-11","current":43.428515,"twenty":32.787944,"median":36.983423,"eighty":40.582644,"marketCap":34004527500},{"date":"2023-08-18","current":41.725832,"twenty":32.787944,"median":37.032457,"eighty":40.618894,"marketCap":32671326216},{"date":"2023-08-25","current":41.545402,"twenty":32.787944,"median":37.066929,"eighty":40.681887,"marketCap":32530050013},{"date":"2023-09-01","current":41.68394,"twenty":32.787944,"median":37.12601,"eighty":40.73792,"marketCap":31888213806},{"date":"2023-09-08","current":40.593973,"twenty":32.787944,"median":37.158347,"eighty":40.74635,"marketCap":31054389081},{"date":"2023-09-15","current":40.971857,"twenty":32.799361,"median":37.176394,"eighty":40.757234,"marketCap":31343470929},{"date":"2023-09-22","current":38.684522,"twenty":32.986188,"median":37.209198,"eighty":40.757234,"marketCap":29593659613},{"date":"2023-09-29","current":35.939347,"twenty":33.140187,"median":37.258442,"eighty":40.757234,"marketCap":27493600343},{"date":"2023-10-06","current":35.827291,"twenty":33.267504,"median":37.258442,"eighty":40.757234,"marketCap":27407877668},{"date":"2023-10-12","current":35.384209,"twenty":33.337908,"median":37.258442,"eighty":40.757234,"marketCap":27068919865},{"date":"2023-10-20","current":35.166006,"twenty":33.568653,"median":37.261101,"eighty":40.757461,"marketCap":26901994503},{"date":"2023-10-27","current":35.379464,"twenty":33.822873,"median":37.269141,"eighty":40.75814,"marketCap":27065290330},{"date":"2023-11-03","current":36.575272,"twenty":34.049758,"median":37.269587,"eighty":40.758375,"marketCap":27980083107},{"date":"2023-11-10","current":36.913665,"twenty":34.310985,"median":37.303401,"eighty":40.758375,"marketCap":28238953491},{"date":"2023-11-17","current":36.507824,"twenty":34.435915,"median":37.325659,"eighty":40.758375,"marketCap":27928485156},{"date":"2023-11-24","current":37.803154,"twenty":34.589392,"median":37.35878,"eighty":40.758375,"marketCap":28919412816},{"date":"2023-12-01","current":37.13926,"twenty":34.67728,"median":37.38197,"eighty":40.758375,"marketCap":28411533747},{"date":"2023-12-08","current":33.639313,"twenty":34.6975,"median":37.405287,"eighty":40.75814,"marketCap":26238664089},{"date":"2023-12-15","current":36.099819,"twenty":34.783823,"median":37.405287,"eighty":40.75814,"marketCap":28157858457},{"date":"2023-12-22","current":35.569727,"twenty":34.832402,"median":37.405287,"eighty":40.75814,"marketCap":27744386918},{"date":"2023-12-29","current":35.503747,"twenty":34.887453,"median":37.406275,"eighty":40.758375,"marketCap":27692922401},{"date":"2024-01-05","current":34.550467,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26949363961},{"date":"2024-01-12","current":34.329726,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26777186205},{"date":"2024-01-19","current":33.688373,"twenty":34.917659,"median":37.407878,"eighty":40.758844,"marketCap":26276931142},{"date":"2024-01-26","current":34.317231,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26767440383},{"date":"2024-02-02","current":35.135138,"twenty":34.938585,"median":37.407263,"eighty":40.75861,"marketCap":27405407913},{"date":"2024-02-09","current":35.067656,"twenty":34.9871,"median":37.407263,"eighty":40.75861,"marketCap":27352771531},{"date":"2024-02-16","current":35.654646,"twenty":35.056655,"median":37.407263,"eighty":40.75861,"marketCap":27810623641},{"date":"2024-02-23","current":35.486745,"twenty":35.091659,"median":37.407263,"eighty":40.75861,"marketCap":27679660984},{"date":"2024-03-01","current":36.663539,"twenty":35.103319,"median":37.406275,"eighty":40.758375,"marketCap":28597560251},{"date":"2024-03-08","current":43.198281,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25962166938},{"date":"2024-03-15","current":26.329965,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25408416345},{"date":"2024-03-22","current":25.501714,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24609154389},{"date":"2024-03-28","current":25.662531,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24764342465},{"date":"2024-04-05","current":25.42378,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24533947432},{"date":"2024-04-12","current":24.916954,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24044860390},{"date":"2024-04-19","current":24.214984,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":23367459654},{"date":"2024-04-26","current":23.801245,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22968201137},{"date":"2024-05-03","current":23.418795,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22599137473},{"date":"2024-05-10","current":23.797588,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22964672214},{"date":"2024-05-17","current":23.988866,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":23149255745},{"date":"2024-05-24","current":22.714459,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":21919453055},{"date":"2024-05-31","current":21.722918,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20962615941},{"date":"2024-06-07","current":20.261905,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20748191114},{"date":"2024-06-14","current":19.864618,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":20341368874},{"date":"2024-06-21","current":19.972949,"twenty":35.164555,"median":37.41758,"eighty":40.779588,"marketCap":20452299563},{"date":"2024-06-28","current":20.02906,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20509757223},{"date":"2024-07-05","current":19.460895,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":19927956852},{"date":"2024-07-12","current":20.173679,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20657847268},{"date":"2024-07-15","current":20.521856,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":21014380575},{"date":"2024-08-02","current":20.737696,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21235400932},{"date":"2024-08-09","current":20.59338,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21087620737},{"date":"2024-08-16","current":20.817774,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21317400094},{"date":"2024-08-23","current":20.88176,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21382922555},{"date":"2024-08-30","current":21.796762,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21535200541},{"date":"2024-09-06","current":21.614484,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21355109718},{"date":"2024-09-13","current":21.945104,"twenty":35.186738,"median":37.507194,"eighty":40.826047,"marketCap":21681762805},{"date":"2024-09-20","current":22.697817,"twenty":35.170685,"median":37.507194,"eighty":40.826047,"marketCap":22425442750},{"date":"2024-09-27","current":22.558991,"twenty":35.134187,"median":37.507194,"eighty":40.826047,"marketCap":22288282707},{"date":"2024-10-04","current":22.468924,"twenty":35.105806,"median":37.507194,"eighty":40.826047,"marketCap":22199297309},{"date":"2024-10-11","current":22.505357,"twenty":35.09222,"median":37.507194,"eighty":40.826047,"marketCap":22235292991},{"date":"2024-10-18","current":23.530542,"twenty":35.048646,"median":37.507194,"eighty":40.826047,"marketCap":23248175092},{"date":"2024-10-25","current":23.293449,"twenty":34.957279,"median":37.507194,"eighty":40.826047,"marketCap":23013927339},{"date":"2024-10-31","current":21.682073,"twenty":34.888381,"median":37.507194,"eighty":40.826047,"marketCap":21421887927},{"date":"2024-11-08","current":19.80419,"twenty":34.863318,"median":37.510156,"eighty":40.826092,"marketCap":19566540179},{"date":"2024-11-15","current":19.474093,"twenty":34.794671,"median":37.510156,"eighty":40.826092,"marketCap":19240404350},{"date":"2024-11-22","current":19.373719,"twenty":34.7041,"median":37.504232,"eighty":40.826092,"marketCap":19141234083},{"date":"2024-11-29","current":20.007885,"twenty":34.66958,"median":37.434912,"eighty":40.826092,"marketCap":19767790152},{"date":"2024-12-06","current":21.318433,"twenty":34.578487,"median":37.415465,"eighty":40.826092,"marketCap":21403706683},{"date":"2024-12-13","current":21.102177,"twenty":34.467675,"median":37.415465,"eighty":40.826092,"marketCap":21186585371},{"date":"2024-12-20","current":19.348418,"twenty":34.397079,"median":37.415465,"eighty":40.826092,"marketCap":19425811520},{"date":"2024-12-27","current":18.506806,"twenty":34.329726,"median":37.415465,"eighty":40.826092,"marketCap":18580833242},{"date":"2025-01-03","current":17.441207,"twenty":34.101813,"median":37.415465,"eighty":40.826092,"marketCap":17510971659},{"date":"2025-01-10","current":16.855713,"twenty":34.036692,"median":37.41758,"eighty":40.826104,"marketCap":16923136212},{"date":"2025-01-17","current":16.005377,"twenty":33.853803,"median":37.407878,"eighty":40.826104,"marketCap":16069398880},{"date":"2025-01-24","current":15.579345,"twenty":33.744914,"median":37.376812,"eighty":40.826104,"marketCap":15641662498},{"date":"2025-01-31","current":15.678686,"twenty":33.627996,"median":37.315278,"eighty":40.826104,"marketCap":15741401051},{"date":"2025-02-07","current":14.743478,"twenty":33.337908,"median":37.269587,"eighty":40.826104,"marketCap":14802452091},{"date":"2025-02-14","current":14.807401,"twenty":33.149137,"median":37.203795,"eighty":40.826104,"marketCap":14866630552},{"date":"2025-02-21","current":14.641981,"twenty":32.773017,"median":37.173372,"eighty":40.826104,"marketCap":14700549121},{"date":"2025-02-28","current":15.587164,"twenty":31.753534,"median":37.168147,"eighty":40.826104,"marketCap":15649512886},{"date":"2025-03-07","current":17.091654,"twenty":30.562636,"median":37.17035,"eighty":40.826116,"marketCap":16903645548},{"date":"2025-03-14","current":16.556637,"twenty":30.144119,"median":37.17035,"eighty":40.826116,"marketCap":16374514033},{"date":"2025-03-21","current":16.576321,"twenty":29.782218,"median":37.17035,"eighty":40.826116,"marketCap":16393981282},{"date":"2025-03-28","current":16.379363,"twenty":28.470618,"median":37.17035,"eighty":40.826116,"marketCap":16199190009},{"date":"2025-04-04","current":15.643051,"twenty":26.452525,"median":37.17035,"eighty":40.826116,"marketCap":15470976970},{"date":"2025-04-11","current":15.988517,"twenty":25.642945,"median":37.168147,"eighty":40.826104,"marketCap":15812642862},{"date":"2025-04-17","current":15.738375,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"marketCap":15565252872},{"date":"2025-04-25","current":16.517089,"twenty":25.143158,"median":37.17035,"eighty":40.826116,"marketCap":16335401022},{"date":"2025-05-02","current":16.353325,"twenty":24.616465,"median":37.17035,"eighty":40.826116,"marketCap":16173438662},{"date":"2025-05-09","current":16.626049,"twenty":24.279063,"median":37.17035,"eighty":40.826116,"marketCap":16443162630},{"date":"2025-05-16","current":16.970417,"twenty":24.140784,"median":37.17035,"eighty":40.826116,"marketCap":16783742342},{"date":"2025-05-23","current":16.333767,"twenty":23.849182,"median":37.17035,"eighty":40.826116,"marketCap":16154095455},{"date":"2025-05-30","current":16.271988,"twenty":23.637524,"median":37.17035,"eighty":40.826116,"marketCap":16092995651},{"date":"2025-06-06","current":14.853044,"twenty":23.456353,"median":37.17035,"eighty":40.826116,"marketCap":12907294870},{"date":"2025-06-13","current":14.903994,"twenty":23.302105,"median":37.164312,"eighty":40.826116,"marketCap":12951571013},{"date":"2025-06-20","current":14.100074,"twenty":23.169108,"median":37.16133,"eighty":40.826129,"marketCap":12252964174},{"date":"2025-06-27","current":14.362702,"twenty":23.115399,"median":37.16133,"eighty":40.826129,"marketCap":12481187614},{"date":"2025-07-03","current":15.50594,"twenty":22.964395,"median":37.16133,"eighty":40.826129,"marketCap":13474661823},{"date":"2025-07-11","current":15.858608,"twenty":22.686967,"median":37.16133,"eighty":40.826129,"marketCap":13781129995},{"date":"2025-07-18","current":15.809996,"twenty":22.454812,"median":37.116873,"eighty":40.826129,"marketCap":13738886542},{"date":"2025-07-25","current":16.899484,"twenty":22.309862,"median":37.061239,"eighty":40.826129,"marketCap":14685651561},{"date":"2025-08-01","current":15.654079,"twenty":22.108206,"median":37.030056,"eighty":40.826129,"marketCap":13603394704},{"date":"2025-08-08","current":16.757941,"twenty":21.958287,"median":36.98084,"eighty":40.826129,"marketCap":14562650866},{"date":"2025-08-15","current":16.432124,"twenty":21.77327,"median":36.951613,"eighty":40.826129,"marketCap":14279516039},{"date":"2025-08-22","current":16.603914,"twenty":21.653634,"median":36.889658,"eighty":40.826129,"marketCap":14428801171},{"date":"2025-08-29","current":16.29721,"twenty":21.275259,"median":36.860193,"eighty":40.802128,"marketCap":13754845559},{"date":"2025-09-05","current":15.853883,"twenty":21.096233,"median":36.807606,"eighty":40.764808,"marketCap":13380677364},{"date":"2025-09-12","current":15.492312,"twenty":20.943409,"median":36.781465,"eighty":40.763434,"marketCap":13075511344},{"date":"2025-09-19","current":15.488664,"twenty":20.83987,"median":36.730316,"eighty":40.763434,"marketCap":13072432756},{"date":"2025-09-26","current":14.93388,"twenty":20.762494,"median":36.730316,"eighty":40.763434,"marketCap":12604195105},{"date":"2025-10-03","current":15.474434,"twenty":20.605014,"median":36.730316,"eighty":40.763434,"marketCap":13060422694},{"date":"2025-10-10","current":15.326435,"twenty":20.49999,"median":36.66969,"eighty":40.763434,"marketCap":12935511270},{"date":"2025-10-17","current":15.854604,"twenty":20.229058,"median":36.651594,"eighty":40.763434,"marketCap":13381285941},{"date":"2025-10-24","current":15.669198,"twenty":20.065951,"median":36.651594,"eighty":40.763434,"marketCap":13224803272},{"date":"2025-10-31","current":14.926736,"twenty":19.983006,"median":36.651594,"eighty":40.763434,"marketCap":12598165427},{"date":"2025-11-07","current":14.836293,"twenty":19.814007,"median":36.651594,"eighty":40.763434,"marketCap":12521831423},{"date":"2025-11-14","current":15.693708,"twenty":19.722575,"median":36.554005,"eighty":40.763434,"marketCap":13245489815},{"date":"2025-11-21","current":15.559586,"twenty":19.532808,"median":36.507616,"eighty":40.763434,"marketCap":13132290960},{"date":"2025-11-28","current":16.138478,"twenty":19.453829,"median":36.461187,"eighty":40.763434,"marketCap":13620875163},{"date":"2025-12-05","current":16.955203,"twenty":19.336809,"median":36.388134,"eighty":40.763434,"marketCap":13733714685},{"date":"2025-12-12","current":17.582124,"twenty":19.240477,"median":36.357416,"eighty":40.758844,"marketCap":14241520441},{"date":"2025-12-19","current":16.418633,"twenty":18.566098,"median":36.304362,"eighty":40.758844,"marketCap":13299092755},{"date":"2025-12-26","current":15.344103,"twenty":17.771003,"median":36.244082,"eighty":40.758844,"marketCap":12428723826},{"date":"2026-01-02","current":14.954805,"twenty":17.460132,"median":36.233106,"eighty":40.758844,"marketCap":12113392039},{"date":"2026-01-09","current":14.726562,"twenty":17.272626,"median":36.200999,"eighty":40.758844,"marketCap":11928515359},{"date":"2026-01-16","current":15.728376,"twenty":17.126327,"median":36.188359,"eighty":40.758844,"marketCap":12739984599},{"date":"2026-01-23","current":16.034598,"twenty":17.000135,"median":36.149703,"eighty":40.758844,"marketCap":12988024455},{"date":"2026-01-30","current":15.470559,"twenty":16.926139,"median":36.089146,"eighty":40.758844,"marketCap":12531152492},{"date":"2026-02-06","current":16.660561,"twenty":16.845911,"median":36.050463,"eighty":40.758844,"marketCap":13495054503},{"date":"2026-02-13","current":17.574443,"twenty":16.845911,"median":35.99086,"eighty":40.758844,"marketCap":14235298435},{"date":"2026-02-20","current":16.928308,"twenty":16.835892,"median":35.969504,"eighty":40.758844,"marketCap":13711929495},{"date":"2026-02-27","current":16.40741,"twenty":16.808757,"median":35.91403,"eighty":40.758844,"marketCap":13290001792},{"date":"2026-03-06","current":14.967825,"twenty":16.740978,"median":35.879936,"eighty":40.758844,"marketCap":12079034708},{"date":"2026-03-13","current":13.219576,"twenty":16.656794,"median":35.841956,"eighty":40.758844,"marketCap":10668197752},{"date":"2026-03-20","current":13.307987,"twenty":16.611823,"median":35.807072,"eighty":40.758844,"marketCap":10739545138},{"date":"2026-03-27","current":14.682951,"twenty":16.592805,"median":35.79432,"eighty":40.758844,"marketCap":11849141720},{"date":"2026-04-02","current":15.141496,"twenty":16.56581,"median":35.769098,"eighty":40.758844,"marketCap":12219187638},{"date":"2026-04-10","current":17.247171,"twenty":16.543684,"median":35.700762,"eighty":40.758844,"marketCap":13918466706},{"date":"2026-04-17","current":16.812032,"twenty":16.543684,"median":35.649547,"eighty":40.758844,"marketCap":13567310106},{"date":"2026-04-24","current":16.253354,"twenty":16.518041,"median":35.586473,"eighty":40.758844,"marketCap":13116456920},{"date":"2026-05-01","current":14.754272,"twenty":16.474588,"median":35.53702,"eighty":40.758844,"marketCap":11906697551},{"date":"2026-05-08","current":15.734111,"twenty":16.442345,"median":35.50307,"eighty":40.758844,"marketCap":12697427178},{"date":"2026-05-15","current":14.992518,"twenty":16.418514,"median":35.458031,"eighty":40.758844,"marketCap":12098961847},{"date":"2026-05-22","current":14.970359,"twenty":16.396317,"median":35.412024,"eighty":40.757687,"marketCap":12081079902},{"date":"2026-05-29","current":14.918625,"twenty":16.340904,"median":35.351035,"eighty":40.723033,"marketCap":12039330375},{"date":"2026-06-05","current":16.531587,"twenty":16.314785,"median":35.276807,"eighty":40.652912,"marketCap":11820085035},{"date":"2026-06-12","current":17.253019,"twenty":16.314785,"median":35.24368,"eighty":40.622617,"marketCap":12335908740},{"date":"2026-06-18","current":16.373863,"twenty":16.314785,"median":35.176588,"eighty":40.622617,"marketCap":11707312208},{"date":"2026-06-26","current":17.872537,"twenty":16.312667,"median":35.135138,"eighty":40.624478,"marketCap":12778864045},{"date":"2026-07-02","current":16.739463,"twenty":16.312667,"median":35.101838,"eighty":40.624478,"marketCap":11968715750},{"date":"2026-07-10","current":16.296144,"twenty":16.299878,"median":35.023599,"eighty":40.624478,"marketCap":11651742762},{"date":"2026-07-17","current":16.75927,"twenty":16.294532,"median":34.942437,"eighty":40.624478,"marketCap":11982878275},{"date":"2026-07-24","current":16.623043,"twenty":16.294532,"median":34.83663,"eighty":40.624478,"marketCap":11885476077},{"date":"2026-07-31","current":18.59172,"twenty":16.294129,"median":34.750081,"eighty":40.62634,"marketCap":13293079482},{"date":"2026-08-07","current":18.22526,"twenty":16.294129,"median":34.624628,"eighty":40.62634,"marketCap":13031061068},{"date":"2026-08-14","current":18.111294,"twenty":16.294129,"median":34.485356,"eighty":40.62634,"marketCap":12949575389},{"date":"2026-08-21","current":18.362235,"twenty":16.294129,"median":34.372339,"eighty":40.62634,"marketCap":13128998235},{"date":"2026-08-28","current":17.61583,"twenty":16.294129,"median":34.028093,"eighty":40.62634,"marketCap":12595318339},{"date":"2026-09-01","current":17.209658,"twenty":16.294129,"median":33.874944,"eighty":40.62634,"marketCap":12304905689}],"updateTime":1788417367675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BF.A\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634461028","title":"Sector Update: Consumer Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2634461028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634461028?lang=en_us&edition=fundamental","pubTime":"2026-05-09 03:54","pubTimestamp":1778270042,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher late Friday afternoon, with the State Street Consumer Staples Select Sector SPDR ETF  up 0.3% and the State Street Consumer Discretionary Select Sector SPDR ETF  adding 0.2%.In corporate news, Brown-Forman  and Pernod Ricard's $15 billion deal talks fell apart over control of the combined company, Semafor reported Friday. While Brown-Forman is the slightly smaller of the two companies, the Brown family wanted to take a stake in the combined company that would have been larger than the Ricard family's, the report said. Brown-Forman Class A shares were up 0.7%, and its Class B shares rose 1.4%.Monster Beverage  shares jumped past 13% after the company reported Q1 results above market estimates amid strong growth in the energy drinks category.Airbnb's  Q1 earnings lagged Wall Street's estimates, while the vacation rental firm reported higher-than-expected revenue amid demand momentum. Its shares were up 1.1%.Wendy's  reiterated its full-year outlook on Friday a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4566","ABNG","ABNY","SGXZ81514606.USD","STT","IE00B3QW5Z07.USD","MNST","IE00BZ9MQY76.HKD","LU1201861165.SGD","BK4177","LU0130103400.USD","LU0345770993.USD","BK4532","WEN","IE00B64PRP62.GBP","LU0648000940.SGD","LU2065171402.SGD","LU2326559502.SGD","LU0980610538.SGD","LU0234570918.USD","BK4561","BK4505","BK4169","BF.A","BK4533","IE00B19Z9Z06.USD","LU1201861249.SGD","LU1894683264.USD","LU1894683348.USD","XLP","BK4588","IE0034235188.USD","LU1435385759.SGD","LU1883839398.USD","BK4135","BK4535","LU0477156953.USD","IE00B19Z9505.USD","BK4209","IE00B894F039.SGD","LU0077335932.USD","XLY","LU0061475181.USD","LU1069344957.HKD","LU0477156797.USD","ABNB","LU0130517989.USD","IE00BGHQF748.EUR","BF.B"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634377461","title":"Market Chatter: Brown-Forman, Pernod Ricard's $15 Billion Deal Talks Fell Apart Over Control of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2634377461","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634377461?lang=en_us&edition=fundamental","pubTime":"2026-05-09 03:12","pubTimestamp":1778267531,"startTime":"0","endTime":"0","summary":"Brown-Forman  and Pernod Ricard's $15 billion deal talks fell apart over control of the combined company, Semafor said Friday, citing people familiar with the matter.While Brown-Forman is the slightly smaller of the two companies, the Brown family wanted to take a stake in the combined company that would have been larger than the Ricard family's, according to the report.The Ricard family remains open to reengaging with Brown-Forman if the Brown family is willing to discuss on that point, one of the people briefed on the conversations said, according to Semafor.Brown-Forman did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","BK4585","BF.A","BK4588","LU2065171311.SGD","LU2065169927.USD","LU2065171402.SGD","BK4169","LU2065170008.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633178660","title":"Brown-Forman rumor highlighted in Betaville blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2633178660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633178660?lang=en_us&edition=fundamental","pubTime":"2026-05-08 02:40","pubTimestamp":1778179218,"startTime":"0","endTime":"0","summary":"A rumor regarding Brown-Forman (BF.A) (BF.B) was highlighted again in Ben Harrington’s M&A-focused Betaville blog, contacts tell The Fly. Published...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-rumor-highlighted-in-betaville-blog-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-rumor-highlighted-in-betaville-blog-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2065171402.SGD","BF.A","LU2065171311.SGD","BK4169","BK4504","BF.B","LU2065170008.USD","LU2065169927.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633927596","title":"Molson Coors Beverage Co. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633927596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633927596?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:19","pubTimestamp":1778015940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  rallied 3.58% to $42.19 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.81% to 7,259.22 and the Dow Jones Industrial Average  rising 0.73% to 49,298.25.The stock's rise snapped a two-day losing streak.Molson Coors Beverage Co. Cl B closed 26.72% below its 52-week high of $57.57, which the company reached on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Constellation Brands Inc. Cl A  rose 1.12% to $149.80, Brown-Forman Corp. Cl A  rose 6.72% to $26.85, and Brown-Forman Corp. Cl B  rose 6.49% to $26.26.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","TAP","BK4504","LU2065169927.USD","LU2065170008.USD","BK4169","BF.B","BK4588","LU2065171311.SGD","LU2552382132.HKD","LU2065171402.SGD","LU0985481810.HKD","BF.A","LU0306807586.USD","LU2552382058.USD","LU0321505868.SGD","BK4585","BK4559","LU0225771236.USD","LU0306806265.USD","BK4158","STZ","LU2552382215.SGD","IE00B3T34201.USD","LU0225284248.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961169","title":"Molson Coors Beverage Co. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961169?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:18","pubTimestamp":1777929480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  shed 3.35% to $40.73 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,200.75 and Dow Jones Industrial Average  falling 1.13% to 48,941.90.This was the stock's second consecutive day of losses.Molson Coors Beverage Co. Cl B closed 29.53% below its 52-week high of $57.80, which the company reached on May 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  fell 3.06% to $148.14, Brown-Forman Corp. Cl A  fell 3.90% to $25.16, and Brown-Forman Corp. Cl B  fell 3.48% to $24.66.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU0306806265.USD","LU0225771236.USD","BK4588","LU2065171311.SGD","LU2065169927.USD","LU0321505868.SGD","BF.B","LU0321505439.SGD","LU0306807586.USD","TAP","BK4585","LU2552382215.SGD","LU0225284248.USD","LU2065170008.USD","STZ","BK4504","LU0985481810.HKD","LU2065171402.SGD","BF.A","BK4559","BK4169","LU2552382058.USD","BK4158","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632628307","title":"Molson Coors Beverage Co. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2632628307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632628307?lang=en_us&edition=fundamental","pubTime":"2026-05-02 05:19","pubTimestamp":1777670340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  slipped 1.40% to $42.14 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.29% to 7,230.12 and the Dow Jones Industrial Average  falling 0.31% to 49,499.27.Molson Coors Beverage Co. Cl B closed 27.36% short of its 52-week high of $58.01, which the company achieved on May 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Constellation Brands Inc. Cl A  fell 2.40% to $152.82, Brown-Forman Corp. Cl A  fell 0.38% to $26.18, and Brown-Forman Corp. Cl B  fell 0.85% to $25.55.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","BK4158","BK4169","BK4559","LU0321505868.SGD","LU0985481810.HKD","BK4588","BK4585","LU0225284248.USD","LU0306806265.USD","LU2552382215.SGD","LU2065169927.USD","LU2065171402.SGD","LU2552382058.USD","BF.A","LU0225771236.USD","STZ","BK4504","TAP","LU2065171311.SGD","BF.B","LU0306807586.USD","LU2065170008.USD","IE00B3T34201.USD","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632668391","title":"Trump Removing Some Whiskey Tariffs After Meeting With UK King and Queen","url":"https://stock-news.laohu8.com/highlight/detail?id=2632668391","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632668391?lang=en_us&edition=fundamental","pubTime":"2026-05-01 02:43","pubTimestamp":1777574621,"startTime":"0","endTime":"0","summary":"Trump Removing Some Whiskey Tariffs After Meeting With UK King and Queen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BF.A"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631286565","title":"Update: Brown-Forman Shares Fall After JPMorgan Downgrade Follows End of Merger Discussions With Pernod Ricard","url":"https://stock-news.laohu8.com/highlight/detail?id=2631286565","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631286565?lang=en_us&edition=fundamental","pubTime":"2026-04-30 03:06","pubTimestamp":1777489599,"startTime":"0","endTime":"0","summary":"Brown-Forman  shares were down roughly 10% in Wednesday trading after JPMorgan downgraded the stock to underweight from neutral and reduced the price target to $23 from $27 following the end of merger discussions with Pernod Ricard.The companies ended discussions over a potential business combination after failing to reach mutually agreeable terms, Brown-Forman said.\"We intend to create long-term value for all stakeholders by focusing on our strategic and operational priorities,\" Brown-Forman said Tuesday in a statement. \"This includes unlocking future growth by expanding our geographic footprint, continuing to build brands that resonate with consumers, and enhancing operational efficiency.\"In late March, the companies confirmed they were in talks, noting \"there could be no assurance that any such agreement would be reached.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171311.SGD","LU2065171402.SGD","BK4504","BF.A","BK4169","LU2065170008.USD","BK4585","BK4588","BF.B","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631054427","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2631054427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631054427?lang=en_us&edition=fundamental","pubTime":"2026-04-30 01:06","pubTimestamp":1777482373,"startTime":"0","endTime":"0","summary":"Merlin  has entered into a securities purchase deal with a fundamental institutional shareholder to raise $80 million of equity capital through a private investment in public equity, the company said Wednesday.Shares sank 26% following an increase in intraday trading volume to over 1.66 million from a daily average of about 857,000.Brown-Forman  and Pernod Ricard ended discussions over a potential business combination after failing to reach mutually agreeable terms.JPMorgan downgraded Brown-Forman's shares to underweight from neutral while adjusting its price target to $23 from $27.Shares of Brown-Forman dropped 10%, with intraday trading volume at over 158,000, versus a daily average of about 253,000.Robinhood Markets  reported Q1 earnings and sales growth below market consensus late Tuesday.Shares slumped 14% as intraday trading volume soared to more than 53.1 million from a daily average of about 33.0 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","JPM","HOOY","HOOI","HOII","BF.A","BK4187","BK4539","HOYY","HOOD","HOOZ","HOOX","LU1861558580.USD","HOOW","MRLN","BK4169","HODU","ROBN","BK4127","BK4164","HOOG","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631346925","title":"Brown-Forman, Pernod Ricard End Talks on Potential Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2631346925","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631346925?lang=en_us&edition=fundamental","pubTime":"2026-04-29 05:46","pubTimestamp":1777412798,"startTime":"0","endTime":"0","summary":"Brown-Forman  and Pernod Ricard ended discussions over a potential business combination after failing to reach mutually agreeable terms.\"We intend to create long-term value for all stakeholders by focusing on our strategic and operational priorities,\" Brown-Forman said Tuesday in a statement. \"This includes unlocking future growth by expanding our geographic footprint, continuing to build brands that resonate with consumers, and enhancing operational efficiency.\"In late March, the companies confirmed they were in talks, noting \"there could be no assurance that any such agreement would be reached.\"Brown-Forman shares fell 2.9% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4169","LU2065169927.USD","LU2065171402.SGD","BF.B","LU2065170008.USD","BK4585","LU2065171311.SGD","BF.A","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630820236","title":"Molson Coors Beverage Co. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2630820236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630820236?lang=en_us&edition=fundamental","pubTime":"2026-04-25 05:18","pubTimestamp":1777065480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  slipped 1.00% to $42.44 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.80% to 7,165.08 and the Dow Jones Industrial Average  falling 0.16% to 49,230.71.Molson Coors Beverage Co. Cl B closed 27.33% short of its 52-week high of $58.40, which the company achieved on April 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Constellation Brands Inc. Cl A  fell 2.08% to $156.00, Brown-Forman Corp. Cl A  fell 0.10% to $28.90, and Brown-Forman Corp. Cl B  fell 0.32% to $28.31.Trading volume  remained 207,474 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4169","LU2552382215.SGD","BF.A","LU0321505439.SGD","IE00B3T34201.USD","TAP","LU0306806265.USD","LU2065171311.SGD","BF.B","BK4559","BK4588","LU0306807586.USD","LU2552382058.USD","LU2552382132.HKD","LU0321505868.SGD","LU0225771236.USD","BK4158","LU0225284248.USD","LU2065170008.USD","BK4504","BK4585","STZ","LU0985481810.HKD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629755990","title":"Molson Coors Beverage Co. Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2629755990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629755990?lang=en_us&edition=fundamental","pubTime":"2026-04-23 05:21","pubTimestamp":1776892860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  slid 2.04% to $42.70 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.05% to 7,137.90 and the Dow Jones Industrial Average  rising 0.69% to 49,490.03.This was the stock's third consecutive day of losses.Molson Coors Beverage Co. Cl B closed 28.28% short of its 52-week high of $59.54, which the company achieved on April 23rd.The stock underperformed when compared to some of its competitors Wednesday, as Constellation Brands Inc. Cl A  fell 0.04% to $156.88, Brown-Forman Corp. Cl A  fell 1.33% to $28.98, and Brown-Forman Corp. Cl B  fell 0.77% to $28.53.Trading volume  remained 161,480 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","BF.B","LU0306807586.USD","TAP","BK4158","BK4585","BK4169","BK4588","BK4559","LU2065171402.SGD","LU2552382058.USD","STZ","BF.A","LU0225284248.USD","BK4504","LU2552382215.SGD","LU2552382132.HKD","LU2065170008.USD","LU0985481810.HKD","LU0306806265.USD","LU2065169927.USD","IE00B3T34201.USD","LU0321505439.SGD","LU0321505868.SGD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629063232","title":"Molson Coors Beverage Co. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2629063232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629063232?lang=en_us&edition=fundamental","pubTime":"2026-04-22 05:17","pubTimestamp":1776806220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  shed 1.58% to $43.59 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.63% to 7,064.01 and Dow Jones Industrial Average  falling 0.59% to 49,149.38.This was the stock's second consecutive day of losses.Molson Coors Beverage Co. Cl B closed 26.79% short of its 52-week high of $59.54, which the company reached on April 23rd.Despite its losses, the stock outperformed some of its competitors Tuesday, as Constellation Brands Inc. Cl A  fell 1.80% to $156.95, Brown-Forman Corp. Cl A  fell 1.61% to $29.37, and Brown-Forman Corp. Cl B  fell 1.74% to $28.75.Trading volume  remained 1.1 million below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.B","LU2065169927.USD","BK4504","LU0985481810.HKD","STZ","LU2065170008.USD","LU0321505439.SGD","BF.A","LU0306806265.USD","BK4559","LU2552382215.SGD","BK4169","IE00B3T34201.USD","TAP","LU0306807586.USD","LU0225284248.USD","BK4585","BK4158","LU0225771236.USD","LU2552382132.HKD","BK4588","LU2065171311.SGD","LU2065171402.SGD","LU0321505868.SGD","LU2552382058.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628537721","title":"Market Chatter: Brown-Forman Said to Favor Sale to Pernod Ricard Over Sazerac","url":"https://stock-news.laohu8.com/highlight/detail?id=2628537721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628537721?lang=en_us&edition=fundamental","pubTime":"2026-04-20 22:28","pubTimestamp":1776695301,"startTime":"0","endTime":"0","summary":"Brown-Forman  is said to favor a potential sale to Pernod Ricard over another proposal from Sazerac, Bloomberg reported Monday, citing a person familiar with the company's thinking.The maker of Jack Daniel's sees the French distiller as a better fit than Sazerac because the combined company would be diversified across types of spirits and geographies, the report said, citing the person. A deal with Pernod would also give Brown-Forman a bigger stake in the business and more influence, the report said.Brown-Forman didn't immediately reply to a request for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BF.A"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628250729","title":"Brown-Forman Favors Sale to Pernod Ricard Over Sazerac, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2628250729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628250729?lang=en_us&edition=fundamental","pubTime":"2026-04-20 22:16","pubTimestamp":1776694606,"startTime":"0","endTime":"0","summary":"Brown-Forman Favors Sale to Pernod Ricard Over Sazerac, Bloomberg Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.A","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627295349","title":"Market Chatter: Brown-Forman Remains in Merger Talks With Pernod Ricard","url":"https://stock-news.laohu8.com/highlight/detail?id=2627295349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627295349?lang=en_us&edition=fundamental","pubTime":"2026-04-16 17:15","pubTimestamp":1776330925,"startTime":"0","endTime":"0","summary":"Brown-Forman  continues to be in merger discussions with Pernod Ricard, Reuters reported Thursday, citing Pernod Ricard Chief Financial Officer Helene de Tissot.The executive issued the remarks during a conference call with analysts, without disclosing further details, the report said.Brown-Forman and Pernod Ricard did not immediately respond to MT Newswires' requests for comments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4504","BF.B","LU2065170008.USD","LU2065171311.SGD","BK4169","LU2065171402.SGD","LU2065169927.USD","BF.A","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627258711","title":"Molson Coors Beverage Co. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2627258711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627258711?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:19","pubTimestamp":1776287940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  rallied 1.49% to $44.31 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.80% to 7,022.95 and the Dow Jones Industrial Average  falling 0.15% to 48,463.72.The stock's rise snapped a two-day losing streak.Molson Coors Beverage Co. Cl B closed 27.17% short of its 52-week high of $60.84, which the company achieved on April 16th.The stock outperformed some of its competitors Wednesday, as Constellation Brands Inc. Cl A  fell 0.33% to $163.95, Brown-Forman Corp. Cl A  rose 1.38% to $30.08, and Brown-Forman Corp. Cl B  rose 1.23% to $29.57.Trading volume  remained 420,713 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.A","LU2552382058.USD","BK4158","LU0321505439.SGD","BK4504","BK4559","TAP","LU0225284248.USD","LU0321505868.SGD","LU2065171402.SGD","STZ","LU2552382215.SGD","LU2552382132.HKD","BK4588","BK4585","LU0985481810.HKD","LU2065171311.SGD","IE00B3T34201.USD","BF.B","LU0225771236.USD","LU2065170008.USD","LU0306806265.USD","LU0306807586.USD","LU2065169927.USD","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627232738","title":"Market Chatter: Brown-Forman Receives $15 Billion Buyout Offer From Sazerac","url":"https://stock-news.laohu8.com/highlight/detail?id=2627232738","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627232738?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:23","pubTimestamp":1776281000,"startTime":"0","endTime":"0","summary":"Brown-Forman  received a buyout offer from Sazerac for around $15 billion, The Wall Street Journal reported Wednesday, citing people familiar with the matter.The interest comes amid Brown-Forman's deal talks with French spirits-maker Pernod Ricard, according to the report.Sazerac offered $32 per share for Brown-Forman, whose stock was trading above $28 midday Wednesday, the report said.Brown-Forman did not immediately respond to a request for comment by MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BF.B","LU2065170008.USD","BF.A","LU2065171402.SGD","BK4588","LU2065171311.SGD","BK4504","LU2065169927.USD","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627232964","title":"Sazerac offered to buy Brown-Forman for $32 per share, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2627232964","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627232964?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:00","pubTimestamp":1776279621,"startTime":"0","endTime":"0","summary":"Sazerac offered to buy rival spirits maker Brown-Forman (BF.A) (BF.B) for around $15B, or $32 per share, people familiar with the matter told The W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sazerac-offered-to-buy-brown-forman-for-32-per-share-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sazerac-offered-to-buy-brown-forman-for-32-per-share-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","BK4588","BF.A","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4504","BK4585","LU2065169927.USD","BF.B"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627422690","title":"Molson Coors Beverage Co. Cl B Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2627422690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627422690?lang=en_us&edition=fundamental","pubTime":"2026-04-15 05:17","pubTimestamp":1776201420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  slid 2.22% to $43.66 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.18% to 6,967.38 and the Dow Jones Industrial Average  rising 0.66% to 48,535.99.This was the stock's second consecutive day of losses.Molson Coors Beverage Co. Cl B closed 28.31% short of its 52-week high of $60.91, which the company achieved on April 15th.The stock underperformed when compared to some of its competitors Tuesday, as Constellation Brands Inc. Cl A  fell 0.06% to $164.50, Brown-Forman Corp. Cl A  rose 0.27% to $29.67, and Brown-Forman Corp. Cl B  fell 0.20% to $29.21.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU2065170008.USD","BK4169","LU0225284248.USD","LU2065171402.SGD","BK4588","BK4559","LU2552382132.HKD","IE00B3T34201.USD","LU0985481810.HKD","LU0321505439.SGD","LU2552382058.USD","STZ","LU0225771236.USD","BK4158","BF.A","LU2065169927.USD","TAP","LU2552382215.SGD","BF.B","LU0306807586.USD","LU0306806265.USD","BK4585","LU2065171311.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}]}}