AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARIOT CORP LTD

0.080

+0.0068.11%

Volume:191.30K

Turnover:14.98K

Market Cap:18.15M

PE:-2.75

High:0.080

Open:0.075

Low:0.075

Close:0.074

52wk High:0.325

52wk Low:0.040

Shares:226.89M

Float Shares:83.17M

Volume Ratio:1.14

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.029

EPS(LYR):-0.029

ROE:-75.78%

ROA:-23.39%

PB:3.82

PE(LYR):-2.75

Loading ...

Overview Company News Filings

ASX Runners of the Week: 88 Energy, Aguia, Chariot & Torque

The West Australian

BRIEF-Chariot Resources Seeks Trading Halt Pending Announcement On Proposed Capital Raising

BRIEF-Chariot Resources Says Nigerian Government Approves Transfer Of Six Lithium Licences

Chariot Resources Ltd - Nigerian Government Approves Transfer of Six Lithium Licences

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CC9.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC9.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CC9.AU\",,,,,undefined,":{"symbol":"CC9.AU","market":"AU","secType":"STK","nameCN":"CHARIOT CORP LTD","latestPrice":0.08,"timestamp":1788156720000,"preClose":0.074,"halted":0,"volume":191295,"delay":0,"changeRate":0.08108108108108115,"nameEN":"CHARIOT CORP LTD","floatShares":83169917,"shares":226891829,"eps":-0.0291,"marketStatus":"Not Yet Opened","change":0.006,"latestTime":"08-31 16:12:00 AEST","open":0.075,"high":0.08,"low":0.075,"amount":14977,"amplitude":0.067568,"askPrice":0.08,"askSize":17219,"bidPrice":0.079,"bidSize":12095,"shortable":3,"etf":0,"ttmEps":-0.0291,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":0.074,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.1361341693815505,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CC9.AU","preClose":0.09,"auctionPrice":0.089,"auctionVolume":2695,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724000914}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CC9.AU\",,,,,undefined,":{"symbol":"CC9.AU","floatShares":83169917,"roa":"-23.39%","roe":"-75.78%","lyrEps":-0.0291,"volumeRatio":1.1361341693815505,"shares":226891829,"dividePrice":0,"high":0.08,"amplitude":0.067568,"preClose":0.074,"low":0.075,"week52Low":0.04,"pbRate":"3.82","psRate":"276.78","week52High":0.325,"institutionHeld":0,"latestPrice":0.08,"committee":-0.174797,"eps":-0.0291,"divideRate":0,"volume":191295,"delay":0,"ttmEps":-0.0291,"open":0.075,"prevYearClose":0.17,"prevWeekClose":0.074,"prevMonthClose":0.08,"prevQuarterClose":0.056,"fiveDayClose":0.076,"twentyDayClose":0.04,"sixtyDayClose":0.056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC9.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC9.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC9.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619163717","title":"ASX Runners of the Week: 88 Energy, Aguia, Chariot & Torque","url":"https://stock-news.laohu8.com/highlight/detail?id=2619163717","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619163717?lang=en_us&edition=fundamental","pubTime":"2026-03-13 06:07","pubTimestamp":1773353277,"startTime":"0","endTime":"0","summary":"The Bulls N’ Bears ASX Runner of the Week is… 88 Energy, after the company stormed higher on its Alaskan North Slope oil ground, more than doubling as oil went parabolic. ","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-21931922/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21931922/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-88-energy-aguia-chariot-torque-c-21931922","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-88-energy-aguia-chariot-torque-c-21931922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7095","XME","IAU","GDXJ","AGR.AU","BK4535","BK4207","TOR.AU","SGOL","AAAU","BK4504","XOP","CC9.AU","GDX","GLDM","BK7104","88E.AU","PLS.AU","BK7142","JNUG","DUST","IAUM","BK4570","DGP","DZZ","GLL","BK4585","DUG","GDXD","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618197111","title":"BRIEF-Chariot Resources Seeks Trading Halt Pending Announcement On Proposed Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2618197111","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618197111?lang=en_us&edition=fundamental","pubTime":"2026-03-12 06:32","pubTimestamp":1773268327,"startTime":"0","endTime":"0","summary":"BRIEF-Chariot Resources Seeks Trading Halt Pending Announcement On Proposed Capital RaisingMarch 12 (Reuters) - Chariot Resources Ltd CC9.AX:SEEKS TRADING HALT PENDING ANNOUNCEMENT ON PROPOSED CAPITAL RAISINGFurther company coverage: CC9.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nFWN3ZZ145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","CC9.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618981609","title":"BRIEF-Chariot Resources Says Nigerian Government Approves Transfer Of Six Lithium Licences","url":"https://stock-news.laohu8.com/highlight/detail?id=2618981609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618981609?lang=en_us&edition=fundamental","pubTime":"2026-03-10 09:13","pubTimestamp":1773105233,"startTime":"0","endTime":"0","summary":"BRIEF-Chariot Resources Says Nigerian Government Approves Transfer Of Six Lithium LicencesMarch 10 (Reuters) - Chariot Resources Ltd CC9.AX:NIGERIAN GOVERNMENT APPROVES TRANSFER OF SIX LITHIUM LICENCESFurther company coverage: CC9.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nFWN3ZX0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","CC9.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618608648","title":"Chariot Resources Ltd - Nigerian Government Approves Transfer of Six Lithium Licences","url":"https://stock-news.laohu8.com/highlight/detail?id=2618608648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618608648?lang=en_us&edition=fundamental","pubTime":"2026-03-10 06:45","pubTimestamp":1773096315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nFWN3ZX0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CC9.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}