US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carnival

23.89

-0.8700-3.51%

Post-market: 23.980.0949+0.40%19:59 EDT

Volume:31.29M

Turnover:751.69M

Market Cap:32.72B

PE:10.96

High:24.56

Open:24.50

Low:23.89

Close:24.76

52wk High:34.03

52wk Low:23.45

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.73

T/O Rate:2.29%

Dividend:0.30

Dividend Rate:1.26%

EPS(TTM):2.18

EPS(LYR):2.02

ROE:26.69%

ROA:5.37%

PB:2.52

PE(LYR):11.83

Loading ...

Overview Company News Filings

Movement Alert｜Carnival Declines 5.08% in Regular Trading, BMO Capital Initiates With Cautious Stance Amid Sector-Wide Sell-Off

Stock Track | Carnival Plummets 5.02% Intraday as Iran Ceasefire Collapse Sparks Oil Price Surge

Airline, Cruise Stocks Pull Back After Iran Ceasefire Collapses

Micron, Occidental, Delta, Spacex, Alibaba, and More Stocks That Explain Today's Market

BMO Capital Initiates Carnival at Market Perform With $30 Price Target

MT Newswires Live

United Airlines Down 4.2%, Southwest Airlines Down 3.3%, Carnival Down 3.1%, Royal Caribbean Down 3.2%, Norwegian Cruise Line Down 2.5%, Delta Air Lines Down 3.2%

THOMSON REUTERS

U.S. Travel Stocks Fall Premarket as Oil Prices Jump on Fresh U.s.-iran Tensions

THOMSON REUTERS

Carnival Initiated at Market Perform by BMO Capital

Carnival (CCL) Stock Faces A Russell Growth Index Exit That Investors May Notice

Simply Wall St.

Carnival initiated with a Market Perform at BMO Capital

12 Stocks Favored to Soar in the Sector That Has Missed the 2026 Market Rally

Airlines, Cruise Operators Slide as Oil Gains

Table: Carnival Industrial Jun Rev Nt$28.2m vs Nt$39.4m

Holland America Line Adds Flåm, Hellesylt Calls to Five 2027 Norway Fjord Cruises on Rotterdam

Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day

CCL Industries Inc. Cl B Stock Falls Monday, Underperforms Market

Holland America Line Opens Bookings for 2027-2028 Caribbean Season with 47 Departures

Hong Kong Property Prices Surge 11.56% in First Half, Marking Largest Six-Month Gain in Eight Years

Carnival Corp. Ltd. Stock Underperforms Thursday When Compared to Competitors

CCL Industries Inc. Cl B Stock Rises Thursday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CCL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":23.89,"timestamp":1788206400000,"preClose":24.76,"halted":0,"volume":31285979,"hourTrading":{"tag":"盘后","latestPrice":23.9849,"preClose":23.89,"latestTime":"19:59 EDT","volume":2315778,"amount":55330028.813722,"timestamp":1788220792037,"change":0.0949,"changeRate":0.003972,"amplitude":0.004303},"delay":0,"changeRate":-0.03513731825525044,"floatShares":1367000000,"shares":1369649119,"eps":2.179555,"marketStatus":"Not Yet Opened","change":-0.87,"latestTime":"08-31 16:00:00 EDT","open":24.5,"high":24.56,"low":23.89,"amount":751687161.9691329,"amplitude":0.02706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":24.76,"dividendRate":0.012558,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.5227840003,"timestamp":1788182995501,"change":-0.22,"changeRate":-0.008885,"amplitude":0.016559},"postHourTrading":{"tag":"盘后","latestPrice":23.9849,"preClose":23.89,"latestTime":"19:59 EDT","volume":2315778,"amount":55330028.813722,"timestamp":1788220792037,"change":0.0949,"changeRate":0.003972,"amplitude":0.004303},"volumeRatio":1.728365,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1789704000000,"strike":"24.0","timestamp":1788184543989,"price":0.71,"volume":2000,"amount":142000,"type":"-"},{"symbol":"CCL","call":false,"expireDate":1789704000000,"strike":"25.0","timestamp":1788194678533,"price":1.32,"volume":1750,"amount":231000,"type":"+"}]},"impliedVol":0.4324,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1367000000,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":1.728365,"shares":1369649119,"dividePrice":0.3,"high":24.56,"amplitude":0.02706,"preClose":24.76,"low":23.89,"week52Low":23.45,"pbRate":"2.52","psRate":"1.20","week52High":34.03,"institutionHeld":0,"latestPrice":23.89,"eps":2.179555,"divideRate":0.012558,"volume":31285979,"delay":0,"ttmEps":2.179555,"open":24.5,"prevYearClose":30.54,"prevWeekClose":24.76,"prevMonthClose":27.81,"prevQuarterClose":28.57,"fiveDayClose":25.71,"twentyDayClose":28.74,"sixtyDayClose":27.85,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-08-28","current":10.960953,"percent":0.528163,"low":-324.658483,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"high":52.928187,"avg":-6.854443,"sd":64.489571,"marketCap":34172745544},"quantilePoints":[{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544}],"updateTime":1788206702216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176544393","title":"Movement Alert｜Carnival Declines 5.08% in Regular Trading, BMO Capital Initiates With Cautious Stance Amid Sector-Wide Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1176544393","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176544393?lang=en_us&edition=fundamental","pubTime":"2026-07-08 23:24","pubTimestamp":1783524291,"startTime":"0","endTime":"0","summary":"On July 8, Carnival fell 5.08% in regular trading to $25.325/share, with turnover of $256 million. The decline came as BMO Capital initiated coverage with a Market Perform rating and a $30 price...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146203041","title":"Stock Track | Carnival Plummets 5.02% Intraday as Iran Ceasefire Collapse Sparks Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1146203041","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146203041?lang=en_us&edition=fundamental","pubTime":"2026-07-08 23:24","pubTimestamp":1783524284,"startTime":"0","endTime":"0","summary":"Carnival's stock fell sharply during intraday trading, declining 5.02% as the cruise operator was caught in a broader selloff of travel-related stocks.The decline was primarily driven by renewed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649997729","title":"Airline, Cruise Stocks Pull Back After Iran Ceasefire Collapses","url":"https://stock-news.laohu8.com/highlight/detail?id=2649997729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649997729?lang=en_us&edition=fundamental","pubTime":"2026-07-08 21:42","pubTimestamp":1783518120,"startTime":"0","endTime":"0","summary":"U.S. airline and cruise stocks are slipping after President Trump said his ceasefire deal with Iran is over.Shares of Delta Air Lines, United Airlines, Southwest Airlines, American Airlines and other major U.S. carriers are all down about 2% to 3% entering the morning trading session. Shares of Carnival, Royal Caribbean Group and Norwegian Cruise Line Holdings retreated 1% to 3%.Trump's latest about-face comes as tensions reignite between Washington and Tehran. The president said the temporary truce was over after another round of Iranian attacks on ships in the Strait of Hormuz, which prompted a fresh round of U.S. strikes on targets in Iran.Brent crude futures jumped well above prewar levels following Trump's comments, reversing declines in the wake of the ceasefire deal.High oil prices have hurt airlines and cruise operators since the war broke out earlier this year.Write to Dean Seal at dean.seal@wsj.com Dow Jones NewswiresJuly 08, 2026 09:42 ET Copyright  2026 Dow Jones & Company,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","NCLH","LUV","CCL","BK4588","BK4500","RCL","LU1366192091.USD","LU0266013472.USD","BK4142","BK4566","XTN","LU1670627923.USD","BK4547","LU1670628061.USD","BK4585","AALG","JETS","BK4517","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649996746","title":"Micron, Occidental, Delta, Spacex, Alibaba, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649996746?lang=en_us&edition=fundamental","pubTime":"2026-07-08 21:01","pubTimestamp":1783515660,"startTime":"0","endTime":"0","summary":"Stocks were set to open lower Wednesday after President Donald Trump signaled the cease-fire between the U.S. and Iran may be over, reviving investors' worst fears about the Middle East.Memory-chip ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","EGGY","COSW","LU0368265418.SGD","FAI","LU0082616367.USD","BABA","IETC","LU2458330243.SGD","BK4515","IE00BK4W5M84.HKD","DIG","SNXX","LU1051768304.USD","LU0417517546.SGD","LU1815336760.USD","BBYY","LU2272731600.USD","FENY","LU0823434740.USD","LU0208291251.USD","CLIX","LU0742534661.SGD","LU1003077747.HKD","IE0002270589.USD","BAI","SNDG","IE000WAW04H5.SGD","LU0310800965.SGD","LU0323591593.USD","LU0265550946.USD","HK0000819398.USD","COST","LU1051769294.HKD","IE00B7SZLL34.SGD","INTC","TMSL","LU0256331488.USD","LU0651946864.USD","LU0345770308.USD","FTXN","LU2592432038.USD","SG9999001440.SGD","SG9999014542.SGD","FTEC","LU0203345920.USD","LU1150488135.SGD","LU1688375341.USD","ERX","LU0072462343.USD","IE00BKVL7J92.USD","LU1585245621.USD","LU2087621335.USD","LU2125909593.SGD","LU0098860793.USD","LU2210149790.SGD","LU2210150020.SGD","MRVL","LU0265550359.USD","SG9999002521.SGD","LU2097829019.USD","LU0251131958.USD","LU2168564149.EUR","LU2505996681.GBP","IXC","LU0471298694.HKD","LU1769817096.USD","LU2125154935.USD","LU1152091754.HKD","BK4559","LU0823421416.USD","LU2272731865.HKD","MRVU","WLDR","LU0053666078.USD","HK0000304797.USD","SNDU","LU0880133367.SGD","IE00BKDWB100.SGD","LU1868837136.USD","LU0056508442.USD","IE00BMPRXQ63.HKD","LU1582986359.USD","IE00BWXC8680.SGD","LU1066051498.USD","COWG","LU1803068979.SGD","RTH","BK4505","BABX","DRLL","IE00B5949003.HKD","LU1571399168.USD","JETS","SMHX","LU0823421333.USD","LU1496350171.SGD","MU","LU1162221912.USD","BK4585","BK4527","BK4587","IE00BK4W5L77.USD","LU0868494617.USD","LU2168564495.EUR","XLK","IE00BLSP4452.SGD","BK4607","LU0210528500.USD","LU1861220033.SGD","RVNL","LU2286300806.USD","IE00BF5LJ272.USD","LU1282648689.USD","AIS","LEVI","LU0661504455.SGD","LU1720051017.SGD","LU1880383366.USD","IE00B3CCJ963.GBP","LU2360032135.SGD","SCHM","BK4596","FDTX","UGE","IE00BMPRXR70.SGD","LU0795875086.SGD","LU0170899867.USD","PSI","RULE","LU0385154629.USD","BK4553","BK4531","CHPS","IE00BMPRXN33.USD","BK4516","BK4099","LU1929549753.HKD","LU0820561909.HKD","LU1280957306.USD","IE00BBT3K403.USD","LU0859254822.USD","IYT","IE000M9KFDE8.USD","LU1069344957.HKD","GTEK","LU0957808578.USD","LU1674673428.USD","LU0072913022.USD","LU1732800096.USD","LU0912757837.SGD","LU1316542783.SGD","BABU","LU0471298777.SGD","BK4170","OPTZ","LU1008478684.HKD","XOMO","LU2102340556.USD","BK4122","BK4535","BK4547","EMSF","LU1992135399.USD","LU2168564065.EUR","OXY","LU0738911758.USD","LU1116320901.HKD","BK4579","LU0328353924.USD","GB00BDT5M118.USD","LU1242518931.SGD","DRAG","LU0321505439.SGD","VGT","LU0943347566.SGD","BK4543","SNDC","LU0266512473.USD","LU1732799900.SGD","LU0878866978.SGD","LU0949170772.SGD","SNDK","LU0048573561.USD","MUU","LU0683600562.USD","SG9999002232.USD","LU2360107168.USD","LU1069347547.HKD","LU2125154778.USD","BK4550","LU2360106780.USD","LU2720916845.USD","IE00B19Z3B42.SGD","LU0067412154.USD","BK4614","LU0154236417.USD","LU2473716301.USD","LU2471134879.HKD","LU0070217475.USD","BK4213","BK4605","LU1582986433.USD","LU0820561818.USD","LU2357627491.SGD","LU0052756011.USD","BK4155","SG9999014559.SGD","LU2750360641.GBP","LU1035773651.USD","MVLL","LU0061475181.USD","XOM","LU1989764664.SGD","IE0008368304.USD","LU1923622614.USD","BABO","IE000F7OJYX1.SGD","LU0127658192.USD","LU0476273544.USD","LU0106959298.USD","LU2048586759.USD","LU2168563687.JPY","LU0070302665.USD","LU1720051108.HKD","IE00BN8TJ469.HKD","LU1084165304.USD","LU1868837300.USD","LU0788109394.HKD","LU2764262908.HKD","IE00B19Z3581.USD","LU0553294199.USD","IE00B5TLWC47.USD","LU0278409577.USD","LU2211815571.USD","FXL","LU1169589451.USD","LU1852331112.SGD","JGRO","BK4524","LU0456842615.SGD","LU0320765646.SGD","LU1150488218.USD","LU2430703251.USD","VDE","LU0787776722.HKD","LU0918141705.HKD","LU1489326972.SGD","LU2237438978.USD","LU0157215616.USD","LU0630314457.HKD","XOMX","LU0345780950.USD","FANG","CHAT","LU1152091168.USD","LU1066053197.SGD","LU1242518857.USD","BK4512","LU0047713382.USD","LU1105468828.SGD","SHOC","WUGI","LU1169590202.USD","LU1261432733.SGD","IDRV","BK4526","LU2244417387.USD","BK4517","LU0348814723.USD","LU2129689514.USD","LU2433249047.HKD","LU2764263039.SGD","LU2148611432.USD","LU2471134523.USD","LU0149725797.USD","LU0320765489.SGD","LU1894683348.USD","LU0654597011.USD","LU1839511570.USD","IYE","LU0456854461.SGD","AIFD","BK4503","LU1267930813.SGD","LU0187121727.USD","LU0081259029.USD","LU1074936037.SGD","LU1914381329.SGD","LU2098885051.SGD","LU2360106947.USD","IXN","LU0821914370.USD","LU1548497426.USD","DAL","LU2129689431.USD","LU1323610961.USD","UAL","LU1066051225.USD","LU0109392836.USD","LU1582987324.SGD","LU0689472784.USD","LU1066051811.HKD","LU2430703178.SGD","LU0203347892.USD","ONLN","LU0345770993.USD","LU1861215975.USD","SOXQ","USXF","LU0444973449.USD","LU1430594728.SGD","OILT","LU0889566641.SGD","FSMD","LU2095319765.USD","IE000MB6IJN5.SGD","LU0823434583.USD","BK4555","LU2054465674.USD","LU1582987597.SGD","LU2250418816.HKD","FCUS","LU0640476718.USD","SOXY","IE00BJLML261.HKD","LU2931357623.SGD","BK4533","LU0251143458.SGD","LU2357305700.SGD","SG9999001424.SGD","LU0274383776.USD","LU1116320737.USD","LU1868836757.USD","LU2750360997.AUD","LU2458330169.SGD","BK4565","LU1769817179.HKD","LEGR","SNDQ","XTN","LU0545039389.USD","LU1235294995.USD","KBAB","LU0128525689.USD","LU2381873111.SGD","LU0054578231.USD","BK4502","BK4588","IE000SO60NU8.SGD","LU0797268264.HKD","LU0321505868.SGD","PTF","LU0300736062.USD","BK4558","DRIV","LU0795875169.SGD","SG9999000418.SGD","SMH","INTW","SG9999014575.USD","FTXL","LU2290526834.HKD","LINT","LU0786609619.USD","LU2487616109.SGD","LU2462611646.USD","LU2764263203.CNY","LU0918141887.USD","ALBmain","LU0942090050.USD","BK4534","IE0009356076.USD","LU0068578508.USD","LU2505996509.AUD","LU1515016050.SGD","LU2322448791.USD","LU1992135472.HKD","ARTY","LU0642271901.SGD","LU1551013425.SGD","APA","BK4548","IE00BFMHRM44.USD","BK4581","LU1046422090.SGD","BK4142","LU1048596156.SGD","LU0757428866.USD","LU0122376428.USD","LU2430703095.HKD","RIVN","TRFK","BK4554","LU0612318971.USD","LU1642822529.SGD","LU1119994496.HKD","LU0256863811.USD","BK4500","FSTA","LU2322448957.HKD","LU1823568750.SGD","XLE","LU0719512351.SGD","LU0348816934.USD","LU0868494708.USD","04335","LU2125909247.SGD","LU2471134952.CNY","LU1366333091.USD","IE0034235303.USD","XNTK","LU1048588211.SGD","LU1303367103.USD","LU0444971666.USD","LU1894683264.USD","LU2543165471.USD","LU0251142724.SGD","BK4612","CVX","BK4141","BK4504","LU0234570918.USD","LU1815336091.USD","IE00B0JY6N72.USD","IE00B2Q91V27.USD","BK4202","LU1267930227.SGD","BK4538","LU1868836914.USD","LU0501845795.SGD","IE00BGHQF524.EUR","LU2498475776.HKD","QQQG","LU0266512127.USD","XLP","LU0096364046.USD","AIQ","IE00BZ1G4Q59.USD","SG9999015358.SGD","LU0238689110.USD","LU1778281490.HKD","LU0963586101.USD","MULL","IE000BZT7R73.USD","LU1883866441.USD","LU0651947912.USD","BK4602","BK4529","SCHA","IE00B1XK9C88.USD","CGGO","LU1496350502.SGD","LU0889565833.HKD","LU0300736492.USD","XOMZ","LU2272731782.SGD","SG9999002224.SGD","BK4570","LU1035775433.USD","LU2168564222.USD","LU1718418525.SGD","LU0979878070.USD","CCL","LU1674673691.USD","MUD","LU2347655156.SGD","DTCR","LU2129689605.HKD","BK4008","LU0612318385.USD","LU0097036916.USD","LU1430597077.USD","LU2089985449.USD","09988","BK4532","LU1046421795.USD","LU2471134796.USD","QQQA","EFIV","BK4575","FDRV","LU0433182093.SGD","BK4220","SG9999014567.USD","HK0000304805.HKD","BK4201","LU0345781412.USD","LU2133065610.SGD","BABW","IE00BFXG1179.USD","TTEQ","LU0079474960.USD","BK4566","LU2226246903.HKD","LU1868836591.USD","COTG","IE00B1BXHZ80.USD","BK4604","WEEI","IE00BLSP4239.USD","BK4592","LU1551013342.USD","SG9999015341.SGD","IGE","LU0985489474.SGD","LU2602419157.SGD","LU0792757196.USD","LU0466842654.USD","LU1989764748.USD","SOXX","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649450998","title":"BMO Capital Initiates Carnival at Market Perform With $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2649450998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649450998?lang=en_us&edition=fundamental","pubTime":"2026-07-08 19:19","pubTimestamp":1783509546,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $34.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649171964","title":"United Airlines Down 4.2%, Southwest Airlines Down 3.3%, Carnival Down 3.1%, Royal Caribbean Down 3.2%, Norwegian Cruise Line Down 2.5%, Delta Air Lines Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649171964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649171964?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:23","pubTimestamp":1783502634,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4N43A0VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU0310800965.SGD","IE00BFMHRM44.USD","BK4566","LU1267930227.SGD","LU1670627923.USD","BK4008","NCLH","CCL","LU1366192091.USD","UAL","BK4585","BK4500","DAL","LU0052756011.USD","LU0266013472.USD","BK4517","XTN","BK4547","BK4588","LU1670628061.USD","JETS","RCL","BK4142","LUV","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649641709","title":"U.S. Travel Stocks Fall Premarket as Oil Prices Jump on Fresh U.s.-iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2649641709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649641709?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:23","pubTimestamp":1783502633,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4N43A0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU0310800965.SGD","IE00BFMHRM44.USD","BK4566","LU1267930227.SGD","LU1670627923.USD","BK4008","NCLH","CCL","LU1366192091.USD","UAL","BK4585","BK4500","DAL","LU0052756011.USD","LU0266013472.USD","BK4517","XTN","BK4547","BK4588","LU1670628061.USD","JETS","RCL","BK4142","LUV","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964168","title":"Carnival Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649964168?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:22","pubTimestamp":1783502520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings(END) Dow Jones NewswiresJuly 08, 2026 05:22 ET","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","BK4517","BK4585","BK4547","BK4588","BK4142","CCL","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649195644","title":"Carnival (CCL) Stock Faces A Russell Growth Index Exit That Investors May Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2649195644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649195644?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:39","pubTimestamp":1783471180,"startTime":"0","endTime":"0","summary":"Carnival Corporation (NYSE:CCL) has been removed from several Russell Growth indices.\nThe index changes affect growth-focused benchmarks that many funds track.\nThis reshuffle may influence how index-linked investors gain exposure to Carnival.\n\nCarnival is a major cruise operator, so its stock often reflects broader sentiment toward travel and leisure. The company sits in an industry that has faced periods of disruption and recovery in recent years, with cruise operators adjusting capacity,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-stock-faces-a-russell-growth-index-exit-that-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-stock-faces-a-russell-growth-index-exit-that-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4517","BK7158","CCL.AU","CCL","BK4585","BK4142","ISBC","BK4547","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649281937","title":"Carnival initiated with a Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2649281937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649281937?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:10","pubTimestamp":1783455055,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of Carnival (CCL) with a Market Perform rating and $30 price target The firm struggles to find a near-term catalyst ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carnival-initiated-with-a-market-perform-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carnival-initiated-with-a-market-perform-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4207","BMO","BK4517","BK4547","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649390569","title":"12 Stocks Favored to Soar in the Sector That Has Missed the 2026 Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2649390569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649390569?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:24","pubTimestamp":1783441440,"startTime":"0","endTime":"0","summary":"The S&P 500's consumer discretionary sector is the only one of 11 sectors to decline so far this yearAnalysts polled by FactSet expect shares of Ulta Beauty to rise by 40% over the next year.So far this year, a broad rally for stocks has been driven by profit increases. But there are always stocks that miss a rally, and this year, one  S&P 500 sector has declined.Below is a screen of stocks within the consumer discretionary sector of the S&P 500 SPX, for companies favored by analysts.Here are year-to-date price changes for the 11 sectors of the S&P 500 through Monday, along with forward price/earnings ratios and those at the end of 2025. The sectors are listed by ascending price changes, excluding dividends, with the full index at the bottom. There is additional data explained below the table.Sector or index           2026 price change  Forward P/E  Forward P/E as of Dec. 31  2026 change in rolling 12-month EPS estimate  Projected revenue CAGR from 2026 through 2028","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTH","XUSP","CGUS","GPIX","VOOG","FLAO","FELC","PEZ","ETFT","HELO","PBJL","CCL","RETL","VCRPF","AMZY","BKLC","SCHG","UXJA","XLSR","CMG","CPST","FEBT","BERZ","SPY","UOCT","LGH","VUG","VYM","CFO","ACLC","FLCC","VOO","ISSXF","PTLC","AMZN","TSPA","RAYC","RXI","ORLY","MRCP","PEJ","PTL","XPAY",".SPX","IBUY","GBXB","SPYM","OALC","GSUS","CAGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649393429","title":"Airlines, Cruise Operators Slide as Oil Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2649393429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649393429?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:46","pubTimestamp":1783439209,"startTime":"0","endTime":"0","summary":"BUZZ-Airlines, cruise operators slide as oil gains** Shares of major U.S. airlines and cruise operators fall as oil prices climb** Norwegian Cruise Line HoldingsNCLH.Nsheds 2.3%, Royal CaribbeanRCL.Ns","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4N4391GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","CCL","XTN","LU0310800965.SGD","BK4008","LU1670627923.USD","AAL","NCLH","BK4588","BK4500","IE00BFMHRM44.USD","UAL","LU1366192091.USD","BK4142","IYT","DAL","BK4547","LUV","LU0266013472.USD","BK4517","JETS","RCL","LU1267930227.SGD","LU0128525689.USD","AALG","LU1670628061.USD","BK4566","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649498554","title":"Table: Carnival Industrial Jun Rev Nt$28.2m vs Nt$39.4m","url":"https://stock-news.laohu8.com/highlight/detail?id=2649498554","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649498554?lang=en_us&edition=fundamental","pubTime":"2026-07-07 17:15","pubTimestamp":1783415700,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com. Dow Jones NewswiresJuly 07, 2026 05:15 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4142","BK4517","BK4585","CCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649085607","title":"Holland America Line Adds Flåm, Hellesylt Calls to Five 2027 Norway Fjord Cruises on Rotterdam","url":"https://stock-news.laohu8.com/highlight/detail?id=2649085607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649085607?lang=en_us&edition=fundamental","pubTime":"2026-07-07 16:01","pubTimestamp":1783411275,"startTime":"0","endTime":"0","summary":"Holland America Line adds Flm, Hellesylt calls to five 2027 Norway fjord cruises on RotterdamCarnival subsidiary Holland America Line expanded 2027 Norway fjord itineraries, adding calls at Flm and He","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL75fYHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4547","BK4142","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671281","title":"Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671281?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:54","pubTimestamp":1783371240,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  slid 1.43% to $27.51 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,537.43 and the Dow Jones Industrial Average  rising 0.29% to 53,055.91.This was the stock's fourth consecutive day of losses.Carnival Corp. Ltd. closed 19.16% short of its 52-week high of $34.03, which the company achieved on February 6th.Despite its losses, the stock outperformed some of its competitors Monday, as Walt Disney Co.  fell 2.10% to $97.41 and Royal Caribbean Group  fell 2.88% to $287.78.Trading volume  remained 12.5 million below its 50-day average volume of 27.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649864671","title":"CCL Industries Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2649864671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649864671?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:31","pubTimestamp":1783369860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slid 0.45% to C$92.23 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.18% to 35,212.32.CCL Industries Inc. Cl B closed 2.9% below its 52-week high of C$95.00, which the company achieved on February 27th.Trading volume of 375,745 shares remained below its 50-day average volume of 454,195.Data source: Dow Jones Market Data, FactSet. Data compiled July 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 06, 2026 16:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649343623","title":"Holland America Line Opens Bookings for 2027-2028 Caribbean Season with 47 Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2649343623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649343623?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:11","pubTimestamp":1783332685,"startTime":"0","endTime":"0","summary":"Holland America Line opens bookings for 2027-2028 Caribbean season with 47 departuresCarnival’s Holland America Line opened bookings for its 2027-2028 Caribbean season, spanning October 2027 to March ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL7cjBwt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4142","CCL","BK4517","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116258954","title":"Hong Kong Property Prices Surge 11.56% in First Half, Marking Largest Six-Month Gain in Eight Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1116258954","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116258954?lang=en_us&edition=fundamental","pubTime":"2026-07-03 16:42","pubTimestamp":1783068135,"startTime":"0","endTime":"0","summary":"According to a report, a senior research director at Centaline Property noted that the Centa-City Leading Index (CCL) has reached a new level of 160.77 points, marking a weekly increase of 0.52%....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","BK4585","BK4547","CCL","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648635837","title":"Carnival Corp. Ltd. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648635837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648635837?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:51","pubTimestamp":1783025460,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  slipped 2.14% to $27.91 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.This was the stock's third consecutive day of losses.Carnival Corp. Ltd. closed 17.98% below its 52-week high of $34.03, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Walt Disney Co.  rose 3.96% to $99.50 and Royal Caribbean Group  fell 3.26% to $296.30.Trading volume  remained 8.7 million below its 50-day average volume of 27.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2026.This content was created by MarketWatch, which is ope","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648163349","title":"CCL Industries Inc. Cl B Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2648163349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648163349?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:31","pubTimestamp":1783024260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.31% higher to C$92.76 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 34,966.67.CCL Industries Inc. Cl B closed 2.4% below its 52-week high of C$95.00, which the company reached on February 27th.Trading volume of 300,334 shares remained below its 50-day average volume of 456,259.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 02, 2026 16:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}