Dyne Therapeutics, Inc.

25.18

+0.08000.32%

Volume:617.96K

Turnover:15.66M

Market Cap:4.70B

PE:-7.52

High:26.18

Open:25.55

Low:24.92

Close:25.10

52wk High:27.31

52wk Low:11.92

Shares:186.58M

Float Shares:186.00M

Volume Ratio:0.77

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.3486

EPS(LYR):-3.4740

ROE:-81.57%

ROA:-38.96%

PB:6.69

PE(LYR):-7.25

Loading ...

Overview Company News Filings

Jan 23, 2007

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/DYN/filings?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYN\",,,,,undefined,":{"symbol":"DYN","market":"US","secType":"STK","nameCN":"Dyne Therapeutics, Inc.","latestPrice":25.18,"timestamp":1788367325104,"preClose":25.1,"halted":0,"volume":617956,"delay":0,"changeRate":0.0031872509960158683,"floatShares":186000000,"shares":186576800,"eps":-3.348564,"marketStatus":"Trading","change":0.08,"latestTime":"09-02 12:42:08 EDT","open":25.55,"high":26.18,"low":24.92,"amount":15658535.39344,"amplitude":0.050199,"askPrice":25.19,"askSize":466,"bidPrice":25.17,"bidSize":346,"shortable":3,"etf":0,"ttmEps":-3.348564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1600315200000,"exchange":"NASDAQ","adjPreClose":25.1,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":25.1,"latestTime":"09:28 EDT","volume":526,"amount":13270.507126,"timestamp":1788355711062,"change":1.4,"changeRate":0.055777,"amplitude":0.123108},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:30 EDT","volume":28261,"amount":709350.88,"timestamp":1788305405618,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.767774,"impliedVol":0.5844,"impliedVolPercentile":0.4683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYN\",,,,,undefined,":{"symbol":"DYN","floatShares":186000000,"roa":"-38.96%","roe":"-81.57%","lyrEps":-3.47403,"volumeRatio":0.767774,"shares":186576800,"dividePrice":0,"high":26.18,"amplitude":0.050199,"preClose":25.1,"low":24.92,"week52Low":11.92,"pbRate":"6.69","week52High":27.305,"institutionHeld":0,"latestPrice":25.18,"committee":-0.147783,"eps":-3.348564,"divideRate":0,"volume":617956,"delay":0,"ttmEps":-3.348564,"open":25.55,"prevYearClose":19.56,"prevWeekClose":25.07,"prevMonthClose":25.43,"prevQuarterClose":22.21,"fiveDayClose":26.36,"twentyDayClose":26.17,"sixtyDayClose":16.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"DYN","fiscalQuarterEnding":"2026/06","expectedEps":-0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2026-05-11","symbol":"DYN","fiscalQuarterEnding":"2026/03","expectedEps":-0.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2026-03-02","symbol":"DYN","fiscalQuarterEnding":"2025/12","expectedEps":-0.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2026-01-12","symbol":"DYN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-05","symbol":"DYN","fiscalQuarterEnding":"2025/09","expectedEps":-0.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5882,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYN","date":"2026-09-01","current":-7.49575,"percent":0.154412,"low":-18.33413,"twenty":-8.571929,"median":-4.544738,"eighty":-3.295282,"high":-1.407905,"avg":-5.894127,"sd":3.297461,"marketCap":4748961740},"quantilePoints":[{"date":"2021-09-03","current":-8.711235,"twenty":-28.10686,"median":-15.710334,"eighty":-12.657258,"marketCap":849275757},{"date":"2021-09-10","current":-8.355033,"twenty":-28.002075,"median":-15.446258,"eighty":-12.569697,"marketCap":814548907},{"date":"2021-09-17","current":-8.381225,"twenty":-27.936628,"median":-15.177853,"eighty":-12.435312,"marketCap":817102352},{"date":"2021-09-24","current":-8.601232,"twenty":-27.853538,"median":-14.965727,"eighty":-12.190329,"marketCap":838551288},{"date":"2021-10-01","current":-8.417892,"twenty":-27.777903,"median":-14.857499,"eighty":-12.048122,"marketCap":820677174},{"date":"2021-10-08","current":-7.49072,"twenty":-27.717344,"median":-14.738111,"eighty":-11.956314,"marketCap":730285227},{"date":"2021-10-15","current":-7.794539,"twenty":-27.59202,"median":-14.589471,"eighty":-11.683552,"marketCap":759905187},{"date":"2021-10-22","current":-7.506434,"twenty":-27.518133,"median":-14.554409,"eighty":-11.026583,"marketCap":731817294},{"date":"2021-10-29","current":-7.600723,"twenty":-27.495399,"median":-14.501305,"eighty":-9.214109,"marketCap":741009695},{"date":"2021-11-05","current":-6.068497,"twenty":-27.481184,"median":-14.427716,"eighty":-8.91867,"marketCap":765565149},{"date":"2021-11-12","current":-5.765476,"twenty":-27.431483,"median":-14.34547,"eighty":-8.740569,"marketCap":727337861},{"date":"2021-11-19","current":-6.379598,"twenty":-27.406985,"median":-14.259186,"eighty":-8.674567,"marketCap":804811831},{"date":"2021-11-26","current":-5.943248,"twenty":-27.363497,"median":-14.221593,"eighty":-8.623233,"marketCap":749764537},{"date":"2021-12-03","current":-5.329126,"twenty":-27.328991,"median":-14.130431,"eighty":-8.531039,"marketCap":672290567},{"date":"2021-12-10","current":-5.300844,"twenty":-27.314308,"median":-13.974092,"eighty":-8.488085,"marketCap":668722687},{"date":"2021-12-17","current":-5.070548,"twenty":-27.282232,"median":-13.947225,"eighty":-8.439893,"marketCap":639669948},{"date":"2021-12-23","current":-5.211958,"twenty":-27.250274,"median":-13.904238,"eighty":-8.402177,"marketCap":657509349},{"date":"2021-12-31","current":-4.80389,"twenty":-27.186079,"median":-13.848178,"eighty":-8.328842,"marketCap":606029935},{"date":"2022-01-07","current":-4.395822,"twenty":-27.071907,"median":-13.800048,"eighty":-8.188456,"marketCap":554550520},{"date":"2022-01-14","current":-3.753418,"twenty":-26.955866,"median":-13.6875,"eighty":-7.796634,"marketCap":473508670},{"date":"2022-01-21","current":-2.91304,"twenty":-26.889813,"median":-13.631475,"eighty":-7.718061,"marketCap":367491659},{"date":"2022-01-28","current":-2.828194,"twenty":-26.836234,"median":-13.540323,"eighty":-7.563008,"marketCap":356788019},{"date":"2022-02-04","current":-2.702946,"twenty":-26.738092,"median":-13.475392,"eighty":-7.486529,"marketCap":340987406},{"date":"2022-02-11","current":-2.816073,"twenty":-26.72926,"median":-13.20268,"eighty":-7.415289,"marketCap":355258927},{"date":"2022-02-18","current":-3.260504,"twenty":-26.690808,"median":-13.165914,"eighty":-6.415961,"marketCap":411325616},{"date":"2022-02-25","current":-3.369591,"twenty":-26.611202,"median":-13.102582,"eighty":-6.145262,"marketCap":425087439},{"date":"2022-03-04","current":-3.256464,"twenty":-26.611202,"median":-13.019423,"eighty":-6.024054,"marketCap":410815919},{"date":"2022-03-11","current":-3.020778,"twenty":-26.570657,"median":-12.97618,"eighty":-5.902845,"marketCap":450974910},{"date":"2022-03-18","current":-3.273085,"twenty":-26.568556,"median":-12.919631,"eighty":-5.741234,"marketCap":488642151},{"date":"2022-03-25","current":-2.941283,"twenty":-26.469048,"median":-12.716722,"eighty":-5.353368,"marketCap":439107149},{"date":"2022-04-01","current":-3.528849,"twenty":-26.454833,"median":-12.67348,"eighty":-5.232159,"marketCap":526825381},{"date":"2022-04-08","current":-3.580693,"twenty":-26.445086,"median":-12.620258,"eighty":-5.10287,"marketCap":534565225},{"date":"2022-04-14","current":-3.311104,"twenty":-26.384812,"median":-12.563709,"eighty":-5.049539,"marketCap":494318036},{"date":"2022-04-22","current":-2.930321,"twenty":-26.319516,"median":-12.467245,"eighty":-4.991359,"marketCap":437470612},{"date":"2022-04-29","current":-2.760799,"twenty":-26.277418,"median":-12.340843,"eighty":-4.828132,"marketCap":412162395},{"date":"2022-05-06","current":-2.153836,"twenty":-26.258661,"median":-12.207788,"eighty":-4.512182,"marketCap":344411359},{"date":"2022-05-13","current":-1.80186,"twenty":-26.176212,"median":-12.078059,"eighty":-4.008764,"marketCap":288128243},{"date":"2022-05-20","current":-1.779256,"twenty":-26.146236,"median":-12.021511,"eighty":-3.62355,"marketCap":284513731},{"date":"2022-05-27","current":-1.588737,"twenty":-26.09349,"median":-11.974941,"eighty":-3.527466,"marketCap":254048559},{"date":"2022-06-03","current":-1.478946,"twenty":-26.035728,"median":-11.901761,"eighty":-3.484335,"marketCap":236492357},{"date":"2022-06-10","current":-1.692069,"twenty":-25.907646,"median":-11.688874,"eighty":-3.344284,"marketCap":270572042},{"date":"2022-06-17","current":-1.918109,"twenty":-25.744404,"median":-11.545839,"eighty":-3.295955,"marketCap":306717162},{"date":"2022-06-24","current":-2.205503,"twenty":-25.598743,"median":-10.621914,"eighty":-3.272809,"marketCap":352673101},{"date":"2022-07-01","current":-2.324981,"twenty":-25.458105,"median":-9.648885,"eighty":-3.25808,"marketCap":371778379},{"date":"2022-07-08","current":-2.912684,"twenty":-25.425457,"median":-9.130297,"eighty":-3.210888,"marketCap":465755691},{"date":"2022-07-15","current":-3.309868,"twenty":-25.407877,"median":-9.004578,"eighty":-3.18264,"marketCap":529267831},{"date":"2022-07-22","current":-3.493929,"twenty":-25.372717,"median":-8.857907,"eighty":-3.18264,"marketCap":558700286},{"date":"2022-07-29","current":-3.387368,"twenty":-25.345092,"median":-8.729569,"eighty":-3.191721,"marketCap":541660444},{"date":"2022-08-05","current":-3.248833,"twenty":-25.314954,"median":-8.685044,"eighty":-3.197738,"marketCap":592116061},{"date":"2022-08-12","current":-3.422066,"twenty":-25.304111,"median":-8.658853,"eighty":-3.191721,"marketCap":623688683},{"date":"2022-08-19","current":-3.265872,"twenty":-25.243682,"median":-8.601232,"eighty":-3.197738,"marketCap":595221565},{"date":"2022-08-26","current":-2.950645,"twenty":-25.160655,"median":-8.554087,"eighty":-3.179953,"marketCap":537769744},{"date":"2022-09-02","current":-3.146597,"twenty":-25.088928,"median":-8.522658,"eighty":-3.152047,"marketCap":573483038},{"date":"2022-09-09","current":-4.234275,"twenty":-25.0387,"median":-8.496466,"eighty":-3.162485,"marketCap":771717699},{"date":"2022-09-16","current":-3.876448,"twenty":-24.988472,"median":-8.462418,"eighty":-3.163636,"marketCap":706502119},{"date":"2022-09-23","current":-3.524302,"twenty":-24.624318,"median":-8.433607,"eighty":-3.177836,"marketCap":642321706},{"date":"2022-09-30","current":-3.606659,"twenty":-24.561533,"median":-8.404796,"eighty":-3.179766,"marketCap":657331641},{"date":"2022-10-07","current":-3.612339,"twenty":-24.473634,"median":-8.355033,"eighty":-3.180703,"marketCap":658366809},{"date":"2022-10-14","current":-3.745814,"twenty":-24.360621,"median":-8.286936,"eighty":-3.19039,"marketCap":682693256},{"date":"2022-10-21","current":-3.345389,"twenty":-24.247608,"median":-8.2136,"eighty":-3.197047,"marketCap":609713916},{"date":"2022-10-28","current":-3.288591,"twenty":-24.235051,"median":-7.970021,"eighty":-3.19039,"marketCap":599362237},{"date":"2022-11-04","current":-3.005551,"twenty":-24.134595,"median":-7.794539,"eighty":-3.179766,"marketCap":544179049},{"date":"2022-11-11","current":-2.927821,"twenty":-24.122037,"median":-7.729061,"eighty":-3.149437,"marketCap":530105453},{"date":"2022-11-18","current":-2.720542,"twenty":-23.870897,"median":-7.605961,"eighty":-3.125808,"marketCap":492575863},{"date":"2022-11-25","current":-3.080402,"twenty":-23.860851,"median":-7.553579,"eighty":-3.110641,"marketCap":557731401},{"date":"2022-12-02","current":-3.425867,"twenty":-23.828203,"median":-7.498577,"eighty":-3.10995,"marketCap":620280717},{"date":"2022-12-09","current":-3.08616,"twenty":-23.800578,"median":-7.480243,"eighty":-3.10995,"marketCap":558773889},{"date":"2022-12-16","current":-3.892246,"twenty":-23.728122,"median":-7.420003,"eighty":-3.110641,"marketCap":704722293},{"date":"2022-12-23","current":-3.526628,"twenty":-23.698332,"median":-7.312618,"eighty":-3.117403,"marketCap":638524267},{"date":"2022-12-30","current":-3.336622,"twenty":-23.64236,"median":-6.40788,"eighty":-3.121964,"marketCap":604122143},{"date":"2023-01-06","current":-3.351017,"twenty":-20.980068,"median":-6.161423,"eighty":-3.12465,"marketCap":606728365},{"date":"2023-01-13","current":-3.731029,"twenty":-16.873132,"median":-6.058396,"eighty":-3.127971,"marketCap":675532612},{"date":"2023-01-20","current":-3.995886,"twenty":-16.583948,"median":-6.028094,"eighty":-3.13263,"marketCap":723487088},{"date":"2023-01-27","current":-4.257864,"twenty":-16.381346,"median":-5.987691,"eighty":-3.139952,"marketCap":770920319},{"date":"2023-02-03","current":-4.030432,"twenty":-16.17528,"median":-5.850321,"eighty":-3.147165,"marketCap":729742020},{"date":"2023-02-10","current":-3.879291,"twenty":-16.021164,"median":-5.765476,"eighty":-3.152047,"marketCap":702376694},{"date":"2023-02-17","current":-3.791485,"twenty":-15.842804,"median":-5.615986,"eighty":-3.162715,"marketCap":686478743},{"date":"2023-02-24","current":-3.339501,"twenty":-15.489549,"median":-5.397811,"eighty":-3.163636,"marketCap":604643388},{"date":"2023-03-03","current":-5.027016,"twenty":-15.480891,"median":-5.308925,"eighty":-3.166768,"marketCap":845036280},{"date":"2023-03-10","current":-4.386909,"twenty":-15.411625,"median":-5.222059,"eighty":-3.172526,"marketCap":737434993},{"date":"2023-03-17","current":-4.108747,"twenty":-15.19517,"median":-5.112971,"eighty":-3.177836,"marketCap":690676319},{"date":"2023-03-24","current":-3.703235,"twenty":-15.177853,"median":-5.082669,"eighty":-3.179766,"marketCap":622510059},{"date":"2023-03-31","current":-3.860748,"twenty":-15.108588,"median":-5.030146,"eighty":-3.180703,"marketCap":648987863},{"date":"2023-04-06","current":-3.053074,"twenty":-15.025469,"median":-5.027016,"eighty":-3.180516,"marketCap":513218700},{"date":"2023-04-14","current":-3.138878,"twenty":-14.94235,"median":-5.003884,"eighty":-3.171374,"marketCap":527642312},{"date":"2023-04-21","current":-3.641793,"twenty":-14.89114,"median":-4.957421,"eighty":-3.171374,"marketCap":612181689},{"date":"2023-04-28","current":-3.520399,"twenty":-14.862446,"median":-4.834192,"eighty":-3.176774,"marketCap":591775632},{"date":"2023-05-05","current":-4.196732,"twenty":-14.855964,"median":-4.819232,"eighty":-3.17938,"marketCap":705466517},{"date":"2023-05-12","current":-4.487309,"twenty":-14.843262,"median":-4.811561,"eighty":-3.180516,"marketCap":792921044},{"date":"2023-05-19","current":-4.342704,"twenty":-14.676869,"median":-4.730862,"eighty":-3.183161,"marketCap":767368851},{"date":"2023-05-26","current":-4.115009,"twenty":-14.632142,"median":-4.584016,"eighty":-3.189067,"marketCap":727134466},{"date":"2023-06-02","current":-4.220607,"twenty":-14.614489,"median":-4.553393,"eighty":-3.193053,"marketCap":745793891},{"date":"2023-06-09","current":-4.441702,"twenty":-14.58681,"median":-4.562313,"eighty":-3.19843,"marketCap":784862062},{"date":"2023-06-16","current":-3.992912,"twenty":-14.582099,"median":-4.532793,"eighty":-3.202786,"marketCap":705559506},{"date":"2023-06-23","current":-3.877414,"twenty":-14.579222,"median":-4.5209,"eighty":-3.211914,"marketCap":685150760},{"date":"2023-06-30","current":-3.441824,"twenty":-14.549446,"median":-4.517005,"eighty":-3.217026,"marketCap":608180632},{"date":"2023-07-07","current":-3.689319,"twenty":-14.525206,"median":-4.478001,"eighty":-3.222706,"marketCap":651913659},{"date":"2023-07-14","current":-3.781717,"twenty":-14.515157,"median":-4.441702,"eighty":-3.226336,"marketCap":668240656},{"date":"2023-07-21","current":-3.62662,"twenty":-14.501305,"median":-4.431218,"eighty":-3.227225,"marketCap":640834625},{"date":"2023-07-28","current":-3.537522,"twenty":-14.501305,"median":-4.400322,"eighty":-3.228954,"marketCap":625090736},{"date":"2023-08-04","current":-3.706983,"twenty":-14.458017,"median":-4.386909,"eighty":-3.237473,"marketCap":701735589},{"date":"2023-08-11","current":-3.520022,"twenty":-14.397415,"median":-4.325408,"eighty":-3.237473,"marketCap":666343707},{"date":"2023-08-18","current":-3.329838,"twenty":-14.356624,"median":-4.276706,"eighty":-3.244498,"marketCap":630341620},{"date":"2023-08-25","current":-3.78757,"twenty":-14.34547,"median":-4.24064,"eighty":-3.244498,"marketCap":716990710},{"date":"2023-09-01","current":-3.674748,"twenty":-14.29675,"median":-4.228595,"eighty":-3.248833,"marketCap":695633540},{"date":"2023-09-08","current":-3.71343,"twenty":-14.280783,"median":-4.206044,"eighty":-3.249971,"marketCap":702955998},{"date":"2023-09-15","current":-3.010715,"twenty":-14.248622,"median":-4.199948,"eighty":-3.244498,"marketCap":569931339},{"date":"2023-09-22","current":-2.988151,"twenty":-14.234654,"median":-4.177708,"eighty":-3.227003,"marketCap":565659905},{"date":"2023-09-29","current":-2.833424,"twenty":-14.214796,"median":-4.111878,"eighty":-3.20082,"marketCap":536370071},{"date":"2023-10-06","current":-3.04295,"twenty":-14.186834,"median":-4.08944,"eighty":-3.189067,"marketCap":576033387},{"date":"2023-10-13","current":-2.515913,"twenty":-14.14054,"median":-4.077426,"eighty":-3.178235,"marketCap":476264893},{"date":"2023-10-20","current":-2.404704,"twenty":-14.023987,"median":-4.044827,"eighty":-3.166142,"marketCap":455212825},{"date":"2023-10-27","current":-2.214519,"twenty":-13.993384,"median":-4.04172,"eighty":-3.162715,"marketCap":419210738},{"date":"2023-11-03","current":-2.108509,"twenty":-13.976087,"median":-4.024871,"eighty":-3.140422,"marketCap":438835525},{"date":"2023-11-10","current":-2.488925,"twenty":-13.968104,"median":-3.995886,"eighty":-3.124264,"marketCap":518010047},{"date":"2023-11-17","current":-2.879663,"twenty":-13.955413,"median":-3.988641,"eighty":-3.110641,"marketCap":599332714},{"date":"2023-11-24","current":-3.258605,"twenty":-13.947225,"median":-3.978668,"eighty":-3.110641,"marketCap":678200357},{"date":"2023-12-01","current":-3.267452,"twenty":-13.930849,"median":-3.970165,"eighty":-3.110641,"marketCap":680041625},{"date":"2023-12-08","current":-3.409002,"twenty":-13.904238,"median":-3.937456,"eighty":-3.110641,"marketCap":709501912},{"date":"2023-12-15","current":-3.485675,"twenty":-13.877627,"median":-3.923914,"eighty":-3.119094,"marketCap":725459568},{"date":"2023-12-22","current":-3.603633,"twenty":-13.851993,"median":-3.920041,"eighty":-3.123878,"marketCap":750009807},{"date":"2023-12-29","current":-3.880836,"twenty":-13.847415,"median":-3.915794,"eighty":-3.125036,"marketCap":807702869},{"date":"2024-01-05","current":-7.316565,"twenty":-13.839041,"median":-3.91742,"eighty":-3.126889,"marketCap":1522767434},{"date":"2024-01-12","current":-6.397102,"twenty":-13.814211,"median":-3.923914,"eighty":-3.13263,"marketCap":1331403163},{"date":"2024-01-19","current":-6.316994,"twenty":-13.800048,"median":-3.929672,"eighty":-3.138291,"marketCap":1314730659},{"date":"2024-01-26","current":-6.975582,"twenty":-13.791141,"median":-3.946944,"eighty":-3.138878,"marketCap":1451800049},{"date":"2024-02-02","current":-8.596723,"twenty":-13.6875,"median":-3.972855,"eighty":-3.140646,"marketCap":1789201624},{"date":"2024-02-09","current":-8.85782,"twenty":-13.6875,"median":-3.982931,"eighty":-3.143595,"marketCap":1843542744},{"date":"2024-02-16","current":-9.196857,"twenty":-13.651433,"median":-3.994802,"eighty":-3.146597,"marketCap":1914105092},{"date":"2024-02-23","current":-8.733117,"twenty":-13.6195,"median":-4.00944,"eighty":-3.148869,"marketCap":1817588776},{"date":"2024-03-01","current":-10.482858,"twenty":-13.596118,"median":-4.03475,"eighty":-3.154863,"marketCap":2181755381},{"date":"2024-03-08","current":-9.184258,"twenty":-13.550712,"median":-4.044827,"eighty":-3.161232,"marketCap":2166906222},{"date":"2024-03-15","current":-9.267625,"twenty":-13.522768,"median":-4.077426,"eighty":-3.163406,"marketCap":2186575568},{"date":"2024-03-22","current":-10.13603,"twenty":-13.50823,"median":-4.08944,"eighty":-3.166142,"marketCap":2391464583},{"date":"2024-03-28","current":-9.899824,"twenty":-13.469331,"median":-4.108747,"eighty":-3.170223,"marketCap":2335734771},{"date":"2024-04-05","current":-9.187731,"twenty":-13.361331,"median":-4.174408,"eighty":-3.174078,"marketCap":2167725778},{"date":"2024-04-12","current":-10.00046,"twenty":-13.243804,"median":-4.196732,"eighty":-3.176746,"marketCap":2359478536},{"date":"2024-04-19","current":-8.638089,"twenty":-13.192291,"median":-4.206044,"eighty":-3.178135,"marketCap":2038044828},{"date":"2024-04-26","current":-8.654525,"twenty":-13.177608,"median":-4.228595,"eighty":-3.179194,"marketCap":2041922714},{"date":"2024-05-03","current":-8.826563,"twenty":-13.16461,"median":-4.24064,"eighty":-3.180328,"marketCap":2271948588},{"date":"2024-05-10","current":-8.809589,"twenty":-13.127302,"median":-4.276706,"eighty":-3.182547,"marketCap":2267579456},{"date":"2024-05-17","current":-9.760142,"twenty":-13.101917,"median":-4.325408,"eighty":-3.187744,"marketCap":2512250842},{"date":"2024-05-24","current":-11.848051,"twenty":-13.059339,"median":-4.383701,"eighty":-3.190893,"marketCap":3049676531},{"date":"2024-05-31","current":-12.020004,"twenty":-13.027406,"median":-4.387741,"eighty":-3.193556,"marketCap":3093937048},{"date":"2024-06-07","current":-12.52469,"twenty":-13.016762,"median":-4.410946,"eighty":-3.19843,"marketCap":3223842738},{"date":"2024-06-14","current":-12.979293,"twenty":-13.007448,"median":-4.43151,"eighty":-3.200583,"marketCap":3340857024},{"date":"2024-06-21","current":-12.478459,"twenty":-12.986159,"median":-4.446652,"eighty":-3.200899,"marketCap":3211942981},{"date":"2024-06-28","current":-13.645787,"twenty":-13.002126,"median":-4.464802,"eighty":-3.203928,"marketCap":3512411867},{"date":"2024-07-05","current":-13.133396,"twenty":-13.08595,"median":-4.502157,"eighty":-3.20916,"marketCap":3380522884},{"date":"2024-07-12","current":-16.165365,"twenty":-13.133396,"median":-4.5209,"eighty":-3.212405,"marketCap":4160948672},{"date":"2024-07-15","current":-16.003557,"twenty":-13.148994,"median":-4.522607,"eighty":-3.212896,"marketCap":4119299519},{"date":"2024-08-02","current":-16.211595,"twenty":-13.16461,"median":-4.524314,"eighty":-3.213388,"marketCap":4172848429},{"date":"2024-08-09","current":-16.592999,"twenty":-13.273891,"median":-4.562313,"eighty":-3.218008,"marketCap":4271021432},{"date":"2024-08-16","current":-17.827447,"twenty":-13.527157,"median":-4.596799,"eighty":-3.223842,"marketCap":4592332500},{"date":"2024-08-23","current":-17.730008,"twenty":-13.625225,"median":-4.700746,"eighty":-3.226781,"marketCap":4567232301},{"date":"2024-08-30","current":-17.640364,"twenty":-13.6875,"median":-4.799124,"eighty":-3.228262,"marketCap":4544140117},{"date":"2024-09-06","current":-13.115295,"twenty":-13.6875,"median":-4.819232,"eighty":-3.230198,"marketCap":3378486852},{"date":"2024-09-13","current":-12.889236,"twenty":-13.681602,"median":-4.834192,"eighty":-3.234228,"marketCap":3320254389},{"date":"2024-09-20","current":-14.191022,"twenty":-13.681602,"median":-4.946583,"eighty":-3.238848,"marketCap":3655593055},{"date":"2024-09-27","current":-13.493358,"twenty":-13.681602,"median":-4.961461,"eighty":-3.242346,"marketCap":3475875626},{"date":"2024-10-04","current":-13.076319,"twenty":-13.6875,"median":-5.009944,"eighty":-3.244498,"marketCap":3368446772},{"date":"2024-10-11","current":-12.690461,"twenty":-13.681602,"median":-5.027016,"eighty":-3.246232,"marketCap":3269049982},{"date":"2024-10-18","current":-13.536232,"twenty":-13.681602,"median":-5.054387,"eighty":-3.249203,"marketCap":3486919714},{"date":"2024-10-25","current":-12.121417,"twenty":-13.681602,"median":-5.09883,"eighty":-3.249957,"marketCap":3122464817},{"date":"2024-10-31","current":-11.38088,"twenty":-13.668491,"median":-5.118021,"eighty":-3.250689,"marketCap":2931703301},{"date":"2024-11-08","current":-11.408163,"twenty":-13.650304,"median":-5.232159,"eighty":-3.252605,"marketCap":2938731357},{"date":"2024-11-15","current":-10.473275,"twenty":-13.638933,"median":-5.319026,"eighty":-3.253961,"marketCap":3084526186},{"date":"2024-11-22","current":-10.272863,"twenty":-13.608354,"median":-5.442254,"eighty":-3.256464,"marketCap":3025501931},{"date":"2024-11-29","current":-10.576937,"twenty":-13.595703,"median":-5.741234,"eighty":-3.256464,"marketCap":3115055974},{"date":"2024-12-06","current":-9.585241,"twenty":-13.594695,"median":-5.777597,"eighty":-3.258605,"marketCap":2822987674},{"date":"2024-12-13","current":-8.849244,"twenty":-13.592268,"median":-5.902845,"eighty":-3.258605,"marketCap":2606226184},{"date":"2024-12-20","current":-8.396588,"twenty":-13.547924,"median":-5.993752,"eighty":-3.260504,"marketCap":2472912779},{"date":"2024-12-27","current":-8.45533,"twenty":-13.541843,"median":-6.028094,"eighty":-3.264798,"marketCap":2490212992},{"date":"2025-01-03","current":-8.797413,"twenty":-13.537868,"median":-6.058396,"eighty":-3.26682,"marketCap":2590961290},{"date":"2025-01-10","current":-7.964665,"twenty":-13.529091,"median":-6.116167,"eighty":-3.268323,"marketCap":2345705331},{"date":"2025-01-17","current":-5.103605,"twenty":-13.513305,"median":-6.048295,"eighty":-3.269629,"marketCap":1503083199},{"date":"2025-01-24","current":-4.730424,"twenty":-13.504006,"median":-6.024054,"eighty":-3.270228,"marketCap":1393175965},{"date":"2025-01-31","current":-4.885916,"twenty":-13.496476,"median":-5.965469,"eighty":-3.272717,"marketCap":1438970646},{"date":"2025-02-07","current":-5.791227,"twenty":-13.491799,"median":-5.797798,"eighty":-3.274609,"marketCap":1705597456},{"date":"2025-02-14","current":-4.854817,"twenty":-13.477468,"median":-5.777597,"eighty":-3.280949,"marketCap":1429811709},{"date":"2025-02-21","current":-4.834085,"twenty":-13.44509,"median":-5.741234,"eighty":-3.281923,"marketCap":1423705752},{"date":"2025-02-28","current":-4.222374,"twenty":-13.407612,"median":-5.483698,"eighty":-3.285752,"marketCap":1340257666},{"date":"2025-03-07","current":-4.362089,"twenty":-13.384227,"median":-5.393858,"eighty":-3.288591,"marketCap":1384605409},{"date":"2025-03-14","current":-4.233792,"twenty":-13.305491,"median":-5.329126,"eighty":-3.288786,"marketCap":1343881721},{"date":"2025-03-21","current":-4.369216,"twenty":-13.275095,"median":-5.304885,"eighty":-3.296318,"marketCap":1386867836},{"date":"2025-03-28","current":-4.205281,"twenty":-13.252825,"median":-5.232159,"eighty":-3.296941,"marketCap":1334832012},{"date":"2025-04-04","current":-3.357098,"twenty":-13.20268,"median":-5.153075,"eighty":-3.296941,"marketCap":1065603182},{"date":"2025-04-11","current":-2.487531,"twenty":-13.185451,"median":-5.110516,"eighty":-3.288591,"marketCap":789587071},{"date":"2025-04-17","current":-2.790454,"twenty":-13.185382,"median":-5.10287,"eighty":-3.279181,"marketCap":885740225},{"date":"2025-04-25","current":-3.959379,"twenty":-13.175022,"median":-5.062468,"eighty":-3.279181,"marketCap":1256778276},{"date":"2025-05-02","current":-4.29235,"twenty":-13.162002,"median":-5.027587,"eighty":-3.281679,"marketCap":1362469046},{"date":"2025-05-09","current":-3.497028,"twenty":-13.158413,"median":-5.0205,"eighty":-3.284986,"marketCap":1283863998},{"date":"2025-05-16","current":-3.634804,"twenty":-13.13835,"median":-5.003399,"eighty":-3.288023,"marketCap":1334445625},{"date":"2025-05-23","current":-3.684341,"twenty":-13.133396,"median":-4.961461,"eighty":-3.288747,"marketCap":1352632278},{"date":"2025-05-30","current":-3.789608,"twenty":-13.127212,"median":-4.949711,"eighty":-3.289145,"marketCap":1391278914},{"date":"2025-06-06","current":-4.331423,"twenty":-13.118413,"median":-4.885916,"eighty":-3.293545,"marketCap":1590195426},{"date":"2025-06-13","current":-4.476939,"twenty":-13.109663,"median":-4.865183,"eighty":-3.296692,"marketCap":1643618717},{"date":"2025-06-20","current":-3.33758,"twenty":-13.103247,"median":-4.847824,"eighty":-3.298459,"marketCap":1225325710},{"date":"2025-06-27","current":-3.111566,"twenty":-13.096318,"median":-4.840252,"eighty":-3.289026,"marketCap":1142349108},{"date":"2025-07-03","current":-3.376597,"twenty":-13.088792,"median":-4.828132,"eighty":-3.28632,"marketCap":1239650113},{"date":"2025-07-11","current":-3.392015,"twenty":-13.070862,"median":-4.814565,"eighty":-3.282689,"marketCap":1245310616},{"date":"2025-07-18","current":-3.623289,"twenty":-13.045774,"median":-4.80389,"eighty":-3.282689,"marketCap":1330218158},{"date":"2025-07-25","current":-3.561616,"twenty":-13.030067,"median":-4.783982,"eighty":-3.28632,"marketCap":1307576146},{"date":"2025-08-01","current":-3.39391,"twenty":-13.01911,"median":-4.761522,"eighty":-3.282689,"marketCap":1401297839},{"date":"2025-08-08","current":-3.855619,"twenty":-13.017076,"median":-4.730643,"eighty":-3.28632,"marketCap":1591931250},{"date":"2025-08-15","current":-4.306992,"twenty":-13.01372,"median":-4.712296,"eighty":-3.28863,"marketCap":1778296750},{"date":"2025-08-22","current":-4.210515,"twenty":-13.007448,"median":-4.685622,"eighty":-3.288906,"marketCap":1738462902},{"date":"2025-08-29","current":-4.737691,"twenty":-12.985483,"median":-4.682048,"eighty":-3.289736,"marketCap":1956126425},{"date":"2025-09-05","current":-4.561966,"twenty":-12.982778,"median":-4.671682,"eighty":-3.291139,"marketCap":1883571917},{"date":"2025-09-12","current":-4.53957,"twenty":-12.979293,"median":-4.65125,"eighty":-3.296318,"marketCap":1874324774},{"date":"2025-09-19","current":-4.796266,"twenty":-12.918229,"median":-4.617639,"eighty":-3.296443,"marketCap":1980311260},{"date":"2025-09-26","current":-4.334557,"twenty":-12.739382,"median":-4.58264,"eighty":-3.296443,"marketCap":1789677849},{"date":"2025-10-03","current":-4.32422,"twenty":-12.712557,"median":-4.561966,"eighty":-3.296443,"marketCap":1785409937},{"date":"2025-10-10","current":-5.058132,"twenty":-12.673002,"median":-4.551245,"eighty":-3.296443,"marketCap":2088431703},{"date":"2025-10-17","current":-5.657665,"twenty":-12.634335,"median":-4.551245,"eighty":-3.296443,"marketCap":2335970610},{"date":"2025-10-24","current":-5.681784,"twenty":-12.531956,"median":-4.551245,"eighty":-3.296443,"marketCap":2345929072},{"date":"2025-10-31","current":-8.114373,"twenty":-12.448507,"median":-4.551245,"eighty":-3.296443,"marketCap":3350311077},{"date":"2025-11-07","current":-6.11115,"twenty":-12.291814,"median":-4.551245,"eighty":-3.296443,"marketCap":2589911386},{"date":"2025-11-14","current":-6.345877,"twenty":-12.132748,"median":-4.551245,"eighty":-3.296443,"marketCap":2689388856},{"date":"2025-11-21","current":-6.780618,"twenty":-12.084046,"median":-4.551245,"eighty":-3.296443,"marketCap":2873632702},{"date":"2025-11-28","current":-7.380494,"twenty":-12.018186,"median":-4.551245,"eighty":-3.296443,"marketCap":3127860645},{"date":"2025-12-05","current":-6.959233,"twenty":-11.97652,"median":-4.551245,"eighty":-3.296443,"marketCap":2949329786},{"date":"2025-12-12","current":-6.544712,"twenty":-11.909569,"median":-4.551245,"eighty":-3.296443,"marketCap":2773655421},{"date":"2025-12-19","current":-6.251514,"twenty":-11.763181,"median":-4.551245,"eighty":-3.296443,"marketCap":2649397943},{"date":"2025-12-26","current":-7.906241,"twenty":-11.621603,"median":-4.551245,"eighty":-3.296443,"marketCap":3350673002},{"date":"2026-01-02","current":-7.599316,"twenty":-11.402706,"median":-4.551245,"eighty":-3.296443,"marketCap":3220597736},{"date":"2026-01-09","current":-7.094249,"twenty":-11.192238,"median":-4.551245,"eighty":-3.296443,"marketCap":3006549829},{"date":"2026-01-16","current":-6.379385,"twenty":-10.558121,"median":-4.551245,"eighty":-3.296443,"marketCap":2703589715},{"date":"2026-01-23","current":-7.024317,"twenty":-10.270099,"median":-4.551245,"eighty":-3.296443,"marketCap":2976912426},{"date":"2026-01-30","current":-6.946614,"twenty":-10.165746,"median":-4.551245,"eighty":-3.296443,"marketCap":2943981979},{"date":"2026-02-06","current":-6.429892,"twenty":-10.000107,"median":-4.551245,"eighty":-3.296443,"marketCap":2724994505},{"date":"2026-02-13","current":-6.216209,"twenty":-9.937857,"median":-4.551245,"eighty":-3.296443,"marketCap":2634435776},{"date":"2026-02-20","current":-5.924825,"twenty":-9.85432,"median":-4.551245,"eighty":-3.296443,"marketCap":2510946599},{"date":"2026-02-27","current":-6.290027,"twenty":-9.783316,"median":-4.551245,"eighty":-3.296443,"marketCap":2665719700},{"date":"2026-03-06","current":-5.621545,"twenty":-9.717111,"median":-4.551245,"eighty":-3.296443,"marketCap":2508412208},{"date":"2026-03-13","current":-6.679283,"twenty":-9.634311,"median":-4.551245,"eighty":-3.296443,"marketCap":2980389769},{"date":"2026-03-20","current":-6.583125,"twenty":-9.518903,"median":-4.551245,"eighty":-3.296443,"marketCap":2937482718},{"date":"2026-03-27","current":-6.860504,"twenty":-9.424127,"median":-4.551245,"eighty":-3.296443,"marketCap":3061253057},{"date":"2026-04-02","current":-6.694077,"twenty":-9.345779,"median":-4.551245,"eighty":-3.296443,"marketCap":2986990853},{"date":"2026-04-10","current":-7.160073,"twenty":-9.28703,"median":-4.551245,"eighty":-3.296443,"marketCap":3194925023},{"date":"2026-04-17","current":-7.372069,"twenty":-9.187036,"median":-4.551245,"eighty":-3.296443,"marketCap":3289520264},{"date":"2026-04-24","current":-6.998096,"twenty":-9.082535,"median":-4.551245,"eighty":-3.296443,"marketCap":3122648568},{"date":"2026-05-01","current":-6.498232,"twenty":-9.038841,"median":-4.551245,"eighty":-3.296443,"marketCap":2899602242},{"date":"2026-05-08","current":-6.49453,"twenty":-8.994077,"median":-4.551245,"eighty":-3.296443,"marketCap":2897950047},{"date":"2026-05-15","current":-6.690036,"twenty":-8.888807,"median":-4.551245,"eighty":-3.296443,"marketCap":3021936190},{"date":"2026-05-22","current":-6.356998,"twenty":-8.85789,"median":-4.551245,"eighty":-3.296443,"marketCap":2871500636},{"date":"2026-05-29","current":-6.792509,"twenty":-8.826563,"median":-4.547992,"eighty":-3.296318,"marketCap":3068224053},{"date":"2026-06-05","current":-6.737613,"twenty":-8.779721,"median":-4.551245,"eighty":-3.296443,"marketCap":3043426984},{"date":"2026-06-12","current":-6.569264,"twenty":-8.71408,"median":-4.551245,"eighty":-3.296443,"marketCap":2967382638},{"date":"2026-06-18","current":-7.026734,"twenty":-8.682949,"median":-4.551245,"eighty":-3.296443,"marketCap":3174024883},{"date":"2026-06-26","current":-7.54276,"twenty":-8.6379,"median":-4.547992,"eighty":-3.296318,"marketCap":3407117335},{"date":"2026-07-02","current":-7.974611,"twenty":-8.57504,"median":-4.547992,"eighty":-3.296318,"marketCap":3602187614},{"date":"2026-07-10","current":-8.882231,"twenty":-8.54996,"median":-4.547992,"eighty":-3.296318,"marketCap":4012165828},{"date":"2026-07-17","current":-8.314968,"twenty":-8.533134,"median":-4.547992,"eighty":-3.296318,"marketCap":3755929445},{"date":"2026-07-24","current":-8.754692,"twenty":-8.527896,"median":-4.547992,"eighty":-3.296318,"marketCap":3954555633},{"date":"2026-07-31","current":-9.242541,"twenty":-8.526842,"median":-4.544738,"eighty":-3.295282,"marketCap":4800622067},{"date":"2026-08-07","current":-9.304873,"twenty":-8.526842,"median":-4.544738,"eighty":-3.295282,"marketCap":4832997634},{"date":"2026-08-14","current":-9.333636,"twenty":-8.526842,"median":-4.544738,"eighty":-3.295282,"marketCap":4847937348},{"date":"2026-08-21","current":-9.340827,"twenty":-8.551075,"median":-4.544738,"eighty":-3.295282,"marketCap":4851672277},{"date":"2026-08-28","current":-9.380376,"twenty":-8.571929,"median":-4.544738,"eighty":-3.295282,"marketCap":4872214384},{"date":"2026-09-01","current":-9.143081,"twenty":-8.571929,"median":-4.544738,"eighty":-3.295282,"marketCap":4748961740}],"updateTime":1788344447163},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DYN\",pageSize:20,pageCount:26,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5409724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507010391-DYN","pdf_url":null,"pub_time":1169481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DYN","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879215/000119312507010391/0001193125-07-010391-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2007-01-23 00:00","pubTimestamp":1169481600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":26,"totalSize":501,"code":"91000000","status":"200"}]}}