Enbridge

50.31

-0.4100-0.81%

Post-market: 50.30-0.0100-0.02%19:52 EDT

Volume:4.51M

Turnover:226.78M

Market Cap:109.74B

PE:27.58

High:50.88

Open:50.76

Low:50.10

Close:50.72

52wk High:58.45

52wk Low:45.03

Shares:2.18B

Float Shares:2.16B

Volume Ratio:0.88

T/O Rate:0.21%

Dividend:2.77

Dividend Rate:5.50%

EPS(TTM):1.82

EPS(LYR):2.35

ROE:9.22%

ROA:3.29%

PB:2.59

PE(LYR):21.42

Loading ...

Overview Company News Filings

Mar 04, 2002

Report of foreign issuer

Feb 04, 2002

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ENB/filings?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","market":"US","secType":"STK","nameCN":"Enbridge","latestPrice":50.31,"timestamp":1788379200000,"preClose":50.72,"halted":0,"volume":4507173,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.31,"latestTime":"19:52 EDT","volume":331282,"amount":16666860.1186,"timestamp":1788393153874,"change":-0.01,"changeRate":-0.000199,"amplitude":0.00155},"delay":0,"changeRate":-0.008083596214510973,"floatShares":2164077478,"shares":2181275613,"eps":1.823917,"marketStatus":"Not Yet Opened","change":-0.41,"latestTime":"09-02 16:00:00 EDT","open":50.76,"high":50.8827,"low":50.095,"amount":226778589.78192002,"amplitude":0.01553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.823917,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.72,"dividendRate":0.05457,"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.72,"latestTime":"09:20 EDT","volume":8086,"amount":409625.164676,"timestamp":1788355236806,"change":0.03,"changeRate":0.000591,"amplitude":0.005521},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.31,"latestTime":"19:52 EDT","volume":331282,"amount":16666860.1186,"timestamp":1788393153874,"change":-0.01,"changeRate":-0.000199,"amplitude":0.00155},"volumeRatio":0.877806,"impliedVol":0.2091,"impliedVolPercentile":0.4603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","floatShares":2164077478,"roa":"3.29%","roe":"9.22%","lyrEps":2.348445,"volumeRatio":0.877806,"shares":2181275613,"dividePrice":2.768688,"high":50.8827,"amplitude":0.01553,"preClose":50.72,"low":50.095,"week52Low":45.025,"pbRate":"2.59","psRate":"1.82","week52High":58.45,"institutionHeld":0.5243,"latestPrice":50.31,"eps":1.823917,"divideRate":0.055033,"volume":4507173,"delay":0,"ttmEps":1.823917,"open":50.76,"prevYearClose":47.83,"prevWeekClose":50.2,"prevMonthClose":50.57,"prevQuarterClose":54.21,"fiveDayClose":50.37,"twentyDayClose":51.94,"sixtyDayClose":55.33,"dividendPayoutRate":1.1428889324300282,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.011369614612947582,"fiveYearAvgDividendRate":0.0658450574646374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENB\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"ENB","amount":0.97,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"CAD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-31","symbol":"ENB","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-05-15","symbol":"ENB","amount":0.97,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"CAD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-08","symbol":"ENB","fiscalQuarterEnding":"2026/03","expectedEps":0.69,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.71},{"date":"2026-02-17","symbol":"ENB","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-17","currency":"CAD","dateTimestamp":1771304400000,"payDate":"2026-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.3977862,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.583,"currency":"CAD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.61,"currency":"CAD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.61,"currency":"CAD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.61,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.5333,"sell":0,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENB","date":"2026-09-01","current":27.583492,"percent":0.807504,"low":15.498137,"twenty":18.080397,"median":21.237595,"eighty":24.899349,"high":38.75975,"avg":22.420672,"sd":5.46241,"marketCap":110330044127.99},"quantilePoints":[{"date":"2021-09-03","current":15.787535,"twenty":17.459133,"median":27.461999,"eighty":38.458301,"marketCap":81126358785.46},{"date":"2021-09-10","current":15.897783,"twenty":17.427001,"median":27.4469,"eighty":38.430152,"marketCap":80894602897.5},{"date":"2021-09-17","current":15.957632,"twenty":17.35055,"median":27.380689,"eighty":38.407738,"marketCap":80496621456.92},{"date":"2021-09-24","current":15.976532,"twenty":17.265007,"median":27.341152,"eighty":38.404033,"marketCap":80935411332.29},{"date":"2021-10-01","current":15.922983,"twenty":17.186688,"median":27.314435,"eighty":38.356031,"marketCap":80790146157.37},{"date":"2021-10-08","current":16.251186,"twenty":17.080254,"median":27.296236,"eighty":38.320379,"marketCap":83808900773.84},{"date":"2021-10-15","current":16.607143,"twenty":16.969176,"median":27.259074,"eighty":38.316378,"marketCap":86334160981.68},{"date":"2021-10-22","current":16.683394,"twenty":16.887469,"median":27.238731,"eighty":38.310144,"marketCap":86764925664.54},{"date":"2021-10-29","current":16.330573,"twenty":16.845297,"median":27.222729,"eighty":38.305231,"marketCap":84706020292.13},{"date":"2021-11-05","current":17.816037,"twenty":16.816575,"median":27.166998,"eighty":38.301984,"marketCap":87713025125.75},{"date":"2021-11-12","current":16.764534,"twenty":16.816575,"median":27.079537,"eighty":38.288258,"marketCap":81755757814.51},{"date":"2021-11-19","current":16.622349,"twenty":16.762059,"median":27.055467,"eighty":38.269552,"marketCap":80611309967.47},{"date":"2021-11-26","current":16.463632,"twenty":16.741492,"median":27.013135,"eighty":38.262025,"marketCap":78880726558.49},{"date":"2021-12-03","current":15.835375,"twenty":16.718398,"median":26.982466,"eighty":38.247673,"marketCap":75782318352.87},{"date":"2021-12-10","current":15.898201,"twenty":16.682479,"median":26.9621,"eighty":38.198956,"marketCap":76609550401.5},{"date":"2021-12-17","current":15.756017,"twenty":16.628523,"median":26.949186,"eighty":38.14954,"marketCap":75334868088.24},{"date":"2021-12-23","current":16.089985,"twenty":16.597063,"median":26.917286,"eighty":38.138275,"marketCap":76941289564.34},{"date":"2021-12-31","current":16.33897,"twenty":16.528276,"median":26.910764,"eighty":38.125075,"marketCap":79106803446.89},{"date":"2022-01-07","current":16.957344,"twenty":16.5008,"median":26.879006,"eighty":38.077997,"marketCap":82048857670.04},{"date":"2022-01-14","current":17.294639,"twenty":16.528276,"median":26.793257,"eighty":38.047442,"marketCap":84457223019.17},{"date":"2022-01-21","current":16.980492,"twenty":16.575642,"median":26.738224,"eighty":38.006702,"marketCap":83044231366.84},{"date":"2022-01-28","current":17.526116,"twenty":16.576057,"median":26.668465,"eighty":37.980112,"marketCap":84153597083.92},{"date":"2022-02-04","current":18.094888,"twenty":16.584334,"median":26.650886,"eighty":37.972753,"marketCap":86843784803.74},{"date":"2022-02-11","current":18.190305,"twenty":16.604623,"median":26.621094,"eighty":37.945593,"marketCap":88765029157.37},{"date":"2022-02-18","current":17.204833,"twenty":16.646032,"median":26.621094,"eighty":37.945593,"marketCap":83541804559.93},{"date":"2022-02-25","current":17.705754,"twenty":16.687464,"median":26.621094,"eighty":37.945593,"marketCap":86007199569.89},{"date":"2022-03-04","current":18.62902,"twenty":16.733451,"median":26.621094,"eighty":37.945593,"marketCap":90307753926.95},{"date":"2022-03-11","current":18.5443,"twenty":16.763296,"median":26.621094,"eighty":37.945593,"marketCap":90259027937.9},{"date":"2022-03-18","current":18.478842,"twenty":16.82193,"median":26.621094,"eighty":37.945593,"marketCap":90582988027.4},{"date":"2022-03-25","current":18.914139,"twenty":16.865379,"median":26.621094,"eighty":37.945593,"marketCap":93655924656.57},{"date":"2022-04-01","current":19.009053,"twenty":16.921628,"median":26.621094,"eighty":37.945593,"marketCap":94073220296.02},{"date":"2022-04-08","current":19.215246,"twenty":16.980229,"median":26.621094,"eighty":37.945593,"marketCap":94462927962.41},{"date":"2022-04-14","current":19.071238,"twenty":17.097028,"median":26.621094,"eighty":37.945593,"marketCap":93555819629.52},{"date":"2022-04-22","current":18.678489,"twenty":17.186453,"median":26.621094,"eighty":37.945593,"marketCap":91017376135.74},{"date":"2022-04-29","current":18.347925,"twenty":17.232989,"median":26.621094,"eighty":37.945593,"marketCap":88602948057.93},{"date":"2022-05-06","current":19.03029,"twenty":17.267903,"median":26.621094,"eighty":37.945593,"marketCap":92086103499.01},{"date":"2022-05-13","current":18.40864,"twenty":17.282808,"median":26.577499,"eighty":37.875996,"marketCap":88628183610.94},{"date":"2022-05-20","current":18.607178,"twenty":17.282808,"median":26.511027,"eighty":37.793075,"marketCap":90235064696.03},{"date":"2022-05-27","current":19.131186,"twenty":17.282808,"median":26.415708,"eighty":37.689395,"marketCap":93451723830.78},{"date":"2022-06-03","current":19.180007,"twenty":17.282808,"median":26.32301,"eighty":37.56563,"marketCap":94904646908.43},{"date":"2022-06-10","current":18.935903,"twenty":17.282808,"median":26.02955,"eighty":37.422746,"marketCap":92119091224.48},{"date":"2022-06-17","current":17.155577,"twenty":17.270352,"median":25.904154,"eighty":37.321094,"marketCap":81819633103.02},{"date":"2022-06-24","current":17.526614,"twenty":17.265493,"median":25.832683,"eighty":37.276783,"marketCap":84478360218.32},{"date":"2022-07-01","current":17.692604,"twenty":17.265493,"median":25.705083,"eighty":37.207491,"marketCap":85291639931.09},{"date":"2022-07-08","current":17.7935,"twenty":17.265493,"median":25.671039,"eighty":37.139334,"marketCap":85624884293.68},{"date":"2022-07-15","current":17.617746,"twenty":17.265493,"median":25.475394,"eighty":36.951826,"marketCap":84272378394.89},{"date":"2022-07-22","current":18.034349,"twenty":17.265493,"median":25.405222,"eighty":36.841499,"marketCap":87321793226.22},{"date":"2022-07-29","current":21.818557,"twenty":17.265493,"median":25.285677,"eighty":36.781002,"marketCap":90855325422.5},{"date":"2022-08-05","current":20.99908,"twenty":17.265493,"median":24.976346,"eighty":36.629177,"marketCap":86572238501.41},{"date":"2022-08-12","current":21.074958,"twenty":17.265493,"median":24.864744,"eighty":36.43341,"marketCap":87905659329.28},{"date":"2022-08-19","current":21.340529,"twenty":17.265493,"median":24.670111,"eighty":36.30048,"marketCap":87609056545.62},{"date":"2022-08-26","current":21.549192,"twenty":17.265493,"median":24.425125,"eighty":36.056535,"marketCap":88482013195.98},{"date":"2022-09-02","current":20.604518,"twenty":17.265493,"median":24.343023,"eighty":35.888773,"marketCap":83957848198.17},{"date":"2022-09-09","current":20.66522,"twenty":17.265493,"median":24.26629,"eighty":35.835978,"marketCap":84537590513.02},{"date":"2022-09-16","current":20.64625,"twenty":17.265493,"median":24.14347,"eighty":35.786899,"marketCap":83003673950.67},{"date":"2022-09-23","current":19.591554,"twenty":17.265493,"median":24.079889,"eighty":35.677676,"marketCap":77078540115.29},{"date":"2022-09-30","current":19.432211,"twenty":17.265493,"median":23.978537,"eighty":35.57081,"marketCap":75537864652.76},{"date":"2022-10-07","current":19.30322,"twenty":17.265493,"median":23.82723,"eighty":35.496933,"marketCap":75278790301.27},{"date":"2022-10-14","current":18.946596,"twenty":17.265493,"median":23.699878,"eighty":35.418679,"marketCap":72900416624.97},{"date":"2022-10-21","current":19.602935,"twenty":17.265493,"median":23.510334,"eighty":35.324063,"marketCap":76245384276.61},{"date":"2022-10-28","current":20.156841,"twenty":17.265493,"median":23.412225,"eighty":35.224834,"marketCap":78963753311.9},{"date":"2022-11-04","current":18.530911,"twenty":17.265493,"median":23.258188,"eighty":35.136318,"marketCap":81156373300.43},{"date":"2022-11-11","current":18.975625,"twenty":17.265493,"median":23.174139,"eighty":35.026515,"marketCap":84494408053.23},{"date":"2022-11-18","current":18.462493,"twenty":17.265493,"median":22.837146,"eighty":34.965311,"marketCap":81711628543.87},{"date":"2022-11-25","current":19.136407,"twenty":17.265493,"median":22.465504,"eighty":34.849991,"marketCap":84686014915.03},{"date":"2022-12-02","current":18.708797,"twenty":17.265493,"median":22.356965,"eighty":34.765756,"marketCap":82223798750.35},{"date":"2022-12-09","current":18.264082,"twenty":17.265493,"median":22.142206,"eighty":34.691636,"marketCap":79348435923.84},{"date":"2022-12-16","current":17.973307,"twenty":17.265493,"median":22.082596,"eighty":34.603866,"marketCap":77692256027.9},{"date":"2022-12-23","current":18.366709,"twenty":17.265493,"median":21.947177,"eighty":34.555338,"marketCap":80015713049.81},{"date":"2022-12-30","current":18.103301,"twenty":17.265493,"median":21.818557,"eighty":34.529754,"marketCap":79172346731.98},{"date":"2023-01-06","current":18.630116,"twenty":17.265493,"median":21.751054,"eighty":34.529754,"marketCap":81873141411.13},{"date":"2023-01-13","current":19.129565,"twenty":17.265493,"median":21.67634,"eighty":34.529754,"marketCap":84425344793.31},{"date":"2023-01-20","current":19.163774,"twenty":17.265493,"median":21.57251,"eighty":34.529754,"marketCap":84599028456.15},{"date":"2023-01-27","current":18.610245,"twenty":17.265493,"median":21.484886,"eighty":34.529754,"marketCap":82742953406.5},{"date":"2023-02-03","current":18.603403,"twenty":17.265493,"median":21.368145,"eighty":34.529754,"marketCap":82284201434.75},{"date":"2023-02-10","current":36.513076,"twenty":17.265493,"median":21.260857,"eighty":34.529754,"marketCap":82067515645.77},{"date":"2023-02-17","current":35.319573,"twenty":17.265493,"median":21.260857,"eighty":34.565566,"marketCap":78556536736.86},{"date":"2023-02-24","current":34.699222,"twenty":17.265493,"median":21.260857,"eighty":34.600376,"marketCap":76517670640.33},{"date":"2023-03-03","current":35.623006,"twenty":17.265493,"median":21.260857,"eighty":34.64535,"marketCap":78541506273.72},{"date":"2023-03-10","current":35.306556,"twenty":17.265493,"median":21.260857,"eighty":34.747788,"marketCap":76960634784.34},{"date":"2023-03-17","current":33.843317,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74017697217.91},{"date":"2023-03-24","current":34.005149,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74259145460.5},{"date":"2023-03-31","current":34.746884,"twenty":17.267903,"median":21.266548,"eighty":34.751607,"marketCap":77120562451.13},{"date":"2023-04-06","current":35.623479,"twenty":17.267903,"median":21.266548,"eighty":34.773406,"marketCap":79338831981.81},{"date":"2023-04-14","current":36.021318,"twenty":17.265493,"median":21.260857,"eighty":34.849991,"marketCap":80985265437.6},{"date":"2023-04-21","current":35.785312,"twenty":17.265493,"median":21.260857,"eighty":34.965311,"marketCap":79818836142.43},{"date":"2023-04-28","current":36.028061,"twenty":17.265493,"median":21.260857,"eighty":35.036102,"marketCap":79554893412.35},{"date":"2023-05-05","current":35.859485,"twenty":17.265493,"median":21.260857,"eighty":35.175296,"marketCap":79287012534.42},{"date":"2023-05-12","current":38.650935,"twenty":17.265493,"median":21.260857,"eighty":35.274451,"marketCap":79991368563.23},{"date":"2023-05-19","current":36.271523,"twenty":17.265493,"median":21.260857,"eighty":35.317542,"marketCap":74980239938.08},{"date":"2023-05-26","current":35.488058,"twenty":17.265493,"median":21.260857,"eighty":35.365124,"marketCap":72648249653.8},{"date":"2023-06-02","current":35.335718,"twenty":17.265493,"median":21.260857,"eighty":35.393399,"marketCap":73232337242.15},{"date":"2023-06-09","current":37.018717,"twenty":17.265493,"median":21.260857,"eighty":35.437386,"marketCap":77368926296.04},{"date":"2023-06-16","current":35.712942,"twenty":17.265493,"median":21.260857,"eighty":35.477519,"marketCap":75318366836.43},{"date":"2023-06-22","current":35.243985,"twenty":17.263084,"median":21.260857,"eighty":35.48596,"marketCap":74693386257.43},{"date":"2023-06-30","current":35.541188,"twenty":17.258264,"median":21.243785,"eighty":35.518111,"marketCap":74885971905.91},{"date":"2023-07-07","current":35.142501,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":73386096076.41},{"date":"2023-07-14","current":35.483197,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":75465673576.93},{"date":"2023-07-21","current":35.59193,"twenty":17.258264,"median":21.243785,"eighty":35.528373,"marketCap":75351263118.21},{"date":"2023-07-28","current":35.265731,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":74592773065.96},{"date":"2023-08-04","current":34.836705,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72874564057.86},{"date":"2023-08-11","current":23.977157,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":73913226776.76},{"date":"2023-08-18","current":23.120306,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70627284254.35},{"date":"2023-08-25","current":22.728602,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69216258864.73},{"date":"2023-09-01","current":23.228024,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70883480731.33},{"date":"2023-09-08","current":23.248484,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70222783547.57},{"date":"2023-09-15","current":24.553957,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":75071714223.54},{"date":"2023-09-22","current":23.807871,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72925009093.54},{"date":"2023-09-29","current":23.293328,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":71312448616.36},{"date":"2023-10-06","current":22.392879,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":67337568512.47},{"date":"2023-10-12","current":22.95373,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69390311387.49},{"date":"2023-10-20","current":22.650151,"twenty":17.258006,"median":21.226713,"eighty":35.57081,"marketCap":68201564358.24},{"date":"2023-10-27","current":22.773641,"twenty":17.257232,"median":21.181186,"eighty":35.57081,"marketCap":68030913950.7},{"date":"2023-11-03","current":23.699817,"twenty":17.256974,"median":21.169804,"eighty":35.57081,"marketCap":70989640837.34},{"date":"2023-11-10","current":28.917844,"twenty":17.256974,"median":21.169804,"eighty":35.527698,"marketCap":71226217272.62},{"date":"2023-11-17","current":28.403693,"twenty":17.256974,"median":21.169804,"eighty":35.482814,"marketCap":69987803998.43},{"date":"2023-11-24","current":29.124759,"twenty":17.256974,"median":21.169804,"eighty":35.445672,"marketCap":72074146229.6},{"date":"2023-12-01","current":29.707881,"twenty":17.256974,"median":21.169804,"eighty":35.418037,"marketCap":74199660821.64},{"date":"2023-12-08","current":29.65772,"twenty":17.257232,"median":21.181186,"eighty":35.369616,"marketCap":73951784577.76},{"date":"2023-12-15","current":29.889715,"twenty":17.257232,"median":21.181186,"eighty":35.319948,"marketCap":75555057617.31},{"date":"2023-12-22","current":29.814473,"twenty":17.257232,"median":21.181186,"eighty":35.288626,"marketCap":76002995337.75},{"date":"2023-12-29","current":29.914795,"twenty":17.256974,"median":21.169804,"eighty":35.266098,"marketCap":76840021515.87},{"date":"2024-01-05","current":30.591969,"twenty":17.254403,"median":21.158423,"eighty":35.226587,"marketCap":77658546046.19},{"date":"2024-01-12","current":30.773969,"twenty":17.254403,"median":21.158423,"eighty":35.171577,"marketCap":77624151168.93},{"date":"2024-01-19","current":30.278626,"twenty":17.251833,"median":21.147041,"eighty":35.137092,"marketCap":76026235721.27},{"date":"2024-01-26","current":30.096791,"twenty":17.254403,"median":21.158423,"eighty":35.038951,"marketCap":75576386275.56},{"date":"2024-02-02","current":30.06544,"twenty":17.254403,"median":21.158423,"eighty":34.997154,"marketCap":76029869962.33},{"date":"2024-02-09","current":28.968161,"twenty":17.254403,"median":21.158423,"eighty":34.946035,"marketCap":72901034041.54},{"date":"2024-02-16","current":15.728172,"twenty":17.232989,"median":21.029432,"eighty":34.89169,"marketCap":72082844851.76},{"date":"2024-02-23","current":16.160774,"twenty":17.186688,"median":20.938378,"eighty":34.89169,"marketCap":74116503034.25},{"date":"2024-03-01","current":16.016573,"twenty":17.136483,"median":20.658364,"eighty":34.88879,"marketCap":73060081617.57},{"date":"2024-03-08","current":16.497242,"twenty":17.005952,"median":20.583651,"eighty":34.88879,"marketCap":75850092375.22},{"date":"2024-03-15","current":16.569345,"twenty":16.957344,"median":20.483114,"eighty":34.88879,"marketCap":75891908045.6},{"date":"2024-03-22","current":16.624279,"twenty":16.885461,"median":20.34274,"eighty":34.88879,"marketCap":76057988326.84},{"date":"2024-03-28","current":16.758179,"twenty":16.834992,"median":20.118902,"eighty":34.88879,"marketCap":76663800642.13},{"date":"2024-04-05","current":16.576212,"twenty":16.79933,"median":19.89127,"eighty":34.89169,"marketCap":76042063400.66},{"date":"2024-04-12","current":16.229443,"twenty":16.757529,"median":19.668121,"eighty":34.89169,"marketCap":73219180256.07},{"date":"2024-04-19","current":16.023442,"twenty":16.733451,"median":19.607268,"eighty":34.838856,"marketCap":72150475994.97},{"date":"2024-04-26","current":17.001947,"twenty":16.716979,"median":19.587594,"eighty":34.78464,"marketCap":76835913500.06},{"date":"2024-05-03","current":17.11134,"twenty":16.716979,"median":19.432211,"eighty":34.746884,"marketCap":77305456783.62},{"date":"2024-05-10","current":17.561187,"twenty":16.716979,"median":19.393537,"eighty":34.746884,"marketCap":79449085067.67},{"date":"2024-05-17","current":18.082323,"twenty":16.716979,"median":19.336938,"eighty":34.746884,"marketCap":78170137660.02},{"date":"2024-05-24","current":17.861983,"twenty":16.716979,"median":19.290667,"eighty":34.746884,"marketCap":76740775698.72},{"date":"2024-05-31","current":17.67054,"twenty":16.716979,"median":19.241444,"eighty":34.746884,"marketCap":76123864478.05},{"date":"2024-06-07","current":17.872819,"twenty":16.716979,"median":19.174036,"eighty":34.746884,"marketCap":76859141763.53},{"date":"2024-06-14","current":17.55134,"twenty":16.716557,"median":19.1666,"eighty":34.746884,"marketCap":75123209766.07},{"date":"2024-06-21","current":17.175678,"twenty":16.716134,"median":19.146924,"eighty":34.746884,"marketCap":73790037361.41},{"date":"2024-06-28","current":17.503278,"twenty":16.714867,"median":19.130375,"eighty":34.746884,"marketCap":75222727093.51},{"date":"2024-07-05","current":17.746178,"twenty":16.714867,"median":19.093148,"eighty":34.746884,"marketCap":76739523408.88},{"date":"2024-07-12","current":17.695423,"twenty":16.714867,"median":19.074511,"eighty":34.746884,"marketCap":76453764829.37},{"date":"2024-07-15","current":17.851313,"twenty":16.714867,"median":19.071238,"eighty":34.746884,"marketCap":76899814764.78},{"date":"2024-08-02","current":19.29188,"twenty":16.710112,"median":19.04181,"eighty":34.797069,"marketCap":82011879831.43},{"date":"2024-08-09","current":19.657348,"twenty":16.710112,"median":19.069346,"eighty":34.797069,"marketCap":84288476033.96},{"date":"2024-08-16","current":19.564991,"twenty":16.710112,"median":19.08433,"eighty":34.797069,"marketCap":84159403308.98},{"date":"2024-08-23","current":19.635202,"twenty":16.710112,"median":19.127493,"eighty":34.797069,"marketCap":85051098686.72},{"date":"2024-08-30","current":19.712782,"twenty":16.710112,"median":19.146924,"eighty":34.797069,"marketCap":86196715499.32},{"date":"2024-09-06","current":20.185653,"twenty":16.710112,"median":19.163774,"eighty":34.797069,"marketCap":87972017734.27},{"date":"2024-09-13","current":20.311259,"twenty":16.710112,"median":19.174036,"eighty":34.797069,"marketCap":88061671976.7},{"date":"2024-09-20","current":20.25215,"twenty":16.710112,"median":19.241444,"eighty":34.797069,"marketCap":87984677282.61},{"date":"2024-09-27","current":20.297257,"twenty":16.710112,"median":19.29188,"eighty":34.797069,"marketCap":88807093450.37},{"date":"2024-10-04","current":20.411785,"twenty":16.710112,"median":19.336938,"eighty":34.797069,"marketCap":88836014970.54},{"date":"2024-10-11","current":20.766451,"twenty":16.710112,"median":19.393537,"eighty":34.797069,"marketCap":88967163514.71},{"date":"2024-10-18","current":21.33366,"twenty":16.710112,"median":19.432211,"eighty":34.797069,"marketCap":91232724082.16},{"date":"2024-10-25","current":21.075025,"twenty":16.710112,"median":19.491105,"eighty":34.797069,"marketCap":89706216014.3},{"date":"2024-10-31","current":20.857033,"twenty":16.710112,"median":19.564991,"eighty":34.797069,"marketCap":88217690963.04},{"date":"2024-11-08","current":19.220529,"twenty":16.710112,"median":19.486319,"eighty":34.799437,"marketCap":92322598749.43},{"date":"2024-11-15","current":19.802276,"twenty":16.711043,"median":19.494031,"eighty":34.799437,"marketCap":94167355893.56},{"date":"2024-11-22","current":19.868503,"twenty":16.711485,"median":19.5453,"eighty":34.799437,"marketCap":94865444680.81},{"date":"2024-11-29","current":19.688741,"twenty":16.718322,"median":19.589365,"eighty":34.799437,"marketCap":93648173344.28},{"date":"2024-12-06","current":20.143047,"twenty":16.718322,"median":19.609932,"eighty":34.799437,"marketCap":95677928762.55},{"date":"2024-12-13","current":19.548201,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":91828122731.25},{"date":"2024-12-20","current":19.139653,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":88852960760.86},{"date":"2024-12-27","current":19.639716,"twenty":16.718322,"median":19.632556,"eighty":34.799437,"marketCap":90835883248.54},{"date":"2025-01-03","current":20.221488,"twenty":16.718322,"median":19.648532,"eighty":34.799437,"marketCap":93336193354.9},{"date":"2025-01-10","current":20.587547,"twenty":16.716979,"median":19.688741,"eighty":34.801804,"marketCap":95268637826.8},{"date":"2025-01-17","current":20.692135,"twenty":16.716979,"median":19.712782,"eighty":34.801804,"marketCap":95788537297.77},{"date":"2025-01-24","current":21.077804,"twenty":16.716979,"median":19.796598,"eighty":34.801804,"marketCap":97701481337.86},{"date":"2025-01-31","current":21.058194,"twenty":16.716979,"median":19.883772,"eighty":34.801804,"marketCap":97389745257.58},{"date":"2025-02-07","current":20.724819,"twenty":16.716979,"median":19.920797,"eighty":34.801804,"marketCap":96538024461.25},{"date":"2025-02-14","current":21.120293,"twenty":16.716979,"median":20.030472,"eighty":34.801804,"marketCap":99008571815.27},{"date":"2025-02-21","current":23.812956,"twenty":16.716979,"median":20.115108,"eighty":34.801804,"marketCap":91247724113.69},{"date":"2025-02-28","current":24.13735,"twenty":16.716979,"median":20.137871,"eighty":34.801804,"marketCap":91017744303.22},{"date":"2025-03-07","current":23.836985,"twenty":16.715606,"median":20.195907,"eighty":34.804214,"marketCap":91013548036.18},{"date":"2025-03-14","current":24.599502,"twenty":16.750621,"median":20.267315,"eighty":34.804214,"marketCap":92874363902.44},{"date":"2025-03-21","current":25.352466,"twenty":16.773184,"median":20.320883,"eighty":34.804214,"marketCap":96236678565.2},{"date":"2025-03-28","current":25.432569,"twenty":16.821408,"median":20.392533,"eighty":34.804214,"marketCap":96681715725.78},{"date":"2025-04-04","current":25.580758,"twenty":16.997656,"median":20.439173,"eighty":34.804214,"marketCap":99123252779.6},{"date":"2025-04-11","current":23.413984,"twenty":17.11134,"median":20.474591,"eighty":34.801804,"marketCap":90883819554.98},{"date":"2025-04-17","current":24.795753,"twenty":17.185514,"median":20.492764,"eighty":34.801804,"marketCap":97316454084.14},{"date":"2025-04-25","current":25.732953,"twenty":17.242803,"median":20.524815,"eighty":34.804214,"marketCap":100818715306.46},{"date":"2025-05-02","current":25.797035,"twenty":17.282091,"median":20.595509,"eighty":34.804214,"marketCap":101412994792.86},{"date":"2025-05-09","current":25.548717,"twenty":17.293316,"median":20.638662,"eighty":34.765921,"marketCap":100000411029.42},{"date":"2025-05-16","current":21.726624,"twenty":17.293316,"median":20.638662,"eighty":34.674502,"marketCap":97661870933.36},{"date":"2025-05-23","current":21.709301,"twenty":17.293316,"median":20.638662,"eighty":34.600376,"marketCap":98505741955.74},{"date":"2025-05-30","current":21.937965,"twenty":17.293316,"median":20.638662,"eighty":34.558219,"marketCap":100013486419.58},{"date":"2025-06-06","current":22.180489,"twenty":17.293316,"median":20.638662,"eighty":34.36843,"marketCap":102262984488.58},{"date":"2025-06-13","current":22.066156,"twenty":17.293316,"median":20.638662,"eighty":34.249069,"marketCap":101977176708.53},{"date":"2025-06-20","current":21.300476,"twenty":17.291994,"median":20.631075,"eighty":34.100921,"marketCap":97581920292.21},{"date":"2025-06-27","current":21.321263,"twenty":17.291994,"median":20.631075,"eighty":34.020866,"marketCap":98364949811.96},{"date":"2025-07-03","current":21.082205,"twenty":17.291994,"median":20.631075,"eighty":33.930976,"marketCap":97792587231.05},{"date":"2025-07-11","current":21.064881,"twenty":17.291994,"median":20.631075,"eighty":33.726534,"marketCap":96864714612.14},{"date":"2025-07-18","current":21.335122,"twenty":17.291994,"median":20.631075,"eighty":33.354544,"marketCap":97662080051.79},{"date":"2025-07-25","current":21.49103,"twenty":17.291994,"median":20.631075,"eighty":32.962306,"marketCap":99239102736.28},{"date":"2025-08-01","current":21.740482,"twenty":17.291994,"median":20.631075,"eighty":32.410466,"marketCap":98856789673.76},{"date":"2025-08-08","current":21.301877,"twenty":17.291994,"median":20.631075,"eighty":32.1472,"marketCap":102642297636.2},{"date":"2025-08-15","current":21.890672,"twenty":17.291994,"median":20.631075,"eighty":30.965736,"marketCap":105157586114.81},{"date":"2025-08-22","current":21.940012,"twenty":17.291994,"median":20.631075,"eighty":30.584544,"marketCap":104674756026.49},{"date":"2025-08-29","current":21.637391,"twenty":17.291994,"median":20.631075,"eighty":30.274864,"marketCap":104227142074.74},{"date":"2025-09-05","current":21.90054,"twenty":17.290671,"median":20.617796,"eighty":30.168271,"marketCap":104893341314.68},{"date":"2025-09-12","current":22.203161,"twenty":17.291994,"median":20.631075,"eighty":30.046468,"marketCap":106391181073.13},{"date":"2025-09-19","current":22.295263,"twenty":17.291994,"median":20.631075,"eighty":29.903509,"marketCap":107087952429.84},{"date":"2025-09-26","current":22.732747,"twenty":17.291994,"median":20.631075,"eighty":29.799521,"marketCap":108192110078.62},{"date":"2025-10-03","current":22.824849,"twenty":17.291994,"median":20.631075,"eighty":29.704119,"marketCap":108209376356.5},{"date":"2025-10-10","current":22.143952,"twenty":17.291994,"median":20.631075,"eighty":29.530664,"marketCap":104719965586.83},{"date":"2025-10-17","current":21.834753,"twenty":17.291994,"median":20.631075,"eighty":29.220064,"marketCap":103048230478.21},{"date":"2025-10-24","current":21.703178,"twenty":17.291994,"median":20.631075,"eighty":29.070835,"marketCap":102806406234.68},{"date":"2025-10-31","current":21.614366,"twenty":17.291994,"median":20.631075,"eighty":28.99434,"marketCap":102475776047.78},{"date":"2025-11-07","current":21.788702,"twenty":17.291994,"median":20.631075,"eighty":28.91032,"marketCap":102177649060.19},{"date":"2025-11-14","current":24.527586,"twenty":17.291994,"median":20.631075,"eighty":28.559794,"marketCap":105478056003.48},{"date":"2025-11-21","current":24.661518,"twenty":17.291994,"median":20.631075,"eighty":28.204638,"marketCap":105577836950.39},{"date":"2025-11-28","current":24.404514,"twenty":17.291994,"median":20.631075,"eighty":28.087792,"marketCap":104813411799.75},{"date":"2025-12-05","current":24.346598,"twenty":17.291994,"median":20.631075,"eighty":27.936012,"marketCap":105206521046.67},{"date":"2025-12-12","current":23.615403,"twenty":17.291994,"median":20.631075,"eighty":27.867349,"marketCap":103273259740.49},{"date":"2025-12-19","current":23.340639,"twenty":17.291994,"median":20.631075,"eighty":27.798687,"marketCap":102201473612.31},{"date":"2025-12-26","current":23.503657,"twenty":17.291994,"median":20.631075,"eighty":27.515604,"marketCap":103551847925.42},{"date":"2026-01-02","current":23.793468,"twenty":17.291994,"median":20.631075,"eighty":27.392735,"marketCap":104469700171.23},{"date":"2026-01-09","current":22.76464,"twenty":17.291994,"median":20.631075,"eighty":27.296366,"marketCap":98930298637.7},{"date":"2026-01-16","current":23.57611,"twenty":17.291994,"median":20.631075,"eighty":26.946329,"marketCap":102255455749.41},{"date":"2026-01-23","current":23.71377,"twenty":17.291994,"median":20.631075,"eighty":26.647595,"marketCap":103550880803.48},{"date":"2026-01-30","current":24.065166,"twenty":17.291994,"median":20.631075,"eighty":26.422369,"marketCap":107130913684.58},{"date":"2026-02-06","current":25.0469,"twenty":17.291994,"median":20.631075,"eighty":25.908378,"marketCap":110325217276.89},{"date":"2026-02-13","current":25.58305,"twenty":17.291994,"median":20.631075,"eighty":25.803443,"marketCap":113089392605.63},{"date":"2026-02-20","current":20.577533,"twenty":17.291994,"median":20.590815,"eighty":25.604562,"marketCap":112608429695.3},{"date":"2026-02-27","current":20.813454,"twenty":17.291994,"median":20.587547,"eighty":25.491844,"marketCap":113964420169.73},{"date":"2026-03-06","current":21.445489,"twenty":17.291994,"median":20.587547,"eighty":25.394119,"marketCap":117153679862.32},{"date":"2026-03-13","current":21.301892,"twenty":17.291994,"median":20.587547,"eighty":25.235516,"marketCap":117141481773.87},{"date":"2026-03-20","current":21.610699,"twenty":17.291994,"median":20.587547,"eighty":24.98032,"marketCap":118045870835.22},{"date":"2026-03-27","current":21.992338,"twenty":17.291994,"median":20.587547,"eighty":24.838455,"marketCap":118972368330.29},{"date":"2026-04-02","current":21.715577,"twenty":17.291994,"median":20.587547,"eighty":24.762872,"marketCap":116902780149.62},{"date":"2026-04-10","current":21.963206,"twenty":17.291994,"median":20.587547,"eighty":24.69119,"marketCap":119008140381.78},{"date":"2026-04-17","current":20.972691,"twenty":17.291994,"median":20.587547,"eighty":24.568023,"marketCap":114571689100.46},{"date":"2026-04-24","current":20.949385,"twenty":17.291994,"median":20.587547,"eighty":24.478687,"marketCap":114702843038.83},{"date":"2026-05-01","current":21.948639,"twenty":17.291994,"median":20.587547,"eighty":24.434343,"marketCap":120786689200.13},{"date":"2026-05-08","current":21.476688,"twenty":17.294639,"median":20.590815,"eighty":24.350942,"marketCap":117958963693.29},{"date":"2026-05-15","current":24.37644,"twenty":17.384389,"median":20.64625,"eighty":24.362261,"marketCap":122563801348.56},{"date":"2026-05-22","current":25.179712,"twenty":17.431526,"median":20.692135,"eighty":24.416193,"marketCap":126113160382.98},{"date":"2026-05-29","current":24.218316,"twenty":17.485876,"median":20.761977,"eighty":24.445624,"marketCap":121134560024.92},{"date":"2026-06-05","current":24.929875,"twenty":17.526415,"median":20.783137,"eighty":24.478687,"marketCap":123828040221.27},{"date":"2026-06-12","current":24.945688,"twenty":17.573495,"median":20.880444,"eighty":24.529118,"marketCap":122997917221.85},{"date":"2026-06-18","current":24.319515,"twenty":17.633899,"median":20.897919,"eighty":24.56644,"marketCap":118812663572.17},{"date":"2026-06-26","current":25.214499,"twenty":17.674152,"median":20.949573,"eighty":24.623533,"marketCap":122674733251.37},{"date":"2026-07-02","current":24.322678,"twenty":17.692604,"median":20.969601,"eighty":24.650944,"marketCap":118393364592.97},{"date":"2026-07-10","current":24.455502,"twenty":17.732571,"median":20.999221,"eighty":24.672631,"marketCap":119194508280.39},{"date":"2026-07-17","current":25.097487,"twenty":17.782575,"median":21.042223,"eighty":24.703843,"marketCap":123439641781.88},{"date":"2026-07-24","current":25.119624,"twenty":17.816135,"median":21.064336,"eighty":24.755019,"marketCap":123081239705.8},{"date":"2026-07-31","current":24.566189,"twenty":17.86415,"median":21.077804,"eighty":24.755326,"marketCap":121058461567.06},{"date":"2026-08-07","current":25.808355,"twenty":17.936535,"median":21.107627,"eighty":24.786298,"marketCap":112684418541.56},{"date":"2026-08-14","current":25.476839,"twenty":17.977704,"median":21.143172,"eighty":24.851623,"marketCap":111971845981.91},{"date":"2026-08-21","current":25.12037,"twenty":18.035214,"median":21.174784,"eighty":24.888585,"marketCap":111742139712.79},{"date":"2026-08-28","current":24.696172,"twenty":18.075098,"median":21.226146,"eighty":24.888585,"marketCap":109151495785.81},{"date":"2026-09-01","current":25.031253,"twenty":18.080397,"median":21.237595,"eighty":24.899349,"marketCap":110330044127.99}],"updateTime":1788395749543},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENB\",pageSize:20,pageCount:41,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2729581","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702012499-ENB","pdf_url":null,"pub_time":1015171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895728/999999999702012499/9999999997-02-012499-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2002-03-04 00:00","pubTimestamp":1015171200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2729583","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702007817-ENB","pdf_url":null,"pub_time":1012752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895728/999999999702007817/9999999997-02-007817-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2002-02-04 00:00","pubTimestamp":1012752000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":41,"pageCount":41,"totalSize":802,"code":"91000000","status":"200"}]}}