US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Elastic N.V.

94.67

-2.8800-2.95%

Volume:131.53K

Turnover:12.45M

Market Cap:9.95B

PE:26.94

High:96.99

Open:95.51

Low:93.71

Close:97.55

52wk High:108.00

52wk Low:42.05

Shares:105.12M

Float Shares:85.92M

Volume Ratio:0.79

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.51

EPS(LYR):3.43

ROE:33.12%

ROA:-0.57%

PB:7.67

PE(LYR):27.60

Loading ...

Overview Company News Filings

Elastic Cloud Hosted wins FedRAMP High authorization on AWS GovCloud (US)

Can Elastic’s New AI Workflows And Pricing Reset Its Security Moat Narrative For ESTC?

Simply Wall St.

Elastic eliminates per-endpoint pricing for XDR

Assessing Elastic (ESTC) Valuation After Recent Share Price Weakness

Simply Wall St.

DA Davidson technology analysts hold an analyst/industry conference call

13D Filings -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ESTC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":94.67,"timestamp":1788270141403,"preClose":97.55,"halted":0,"volume":131528,"delay":0,"changeRate":-0.02952332137365449,"floatShares":85916100,"shares":105120583,"eps":3.514266,"marketStatus":"Trading","change":-2.88,"latestTime":"09-01 09:42:21 EDT","open":95.51,"high":96.99,"low":93.71,"amount":12452587.01696,"amplitude":0.033624,"askPrice":94.77,"askSize":136,"bidPrice":94.39,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.514266,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":97.55,"preHourTrading":{"tag":"盘前","latestPrice":96.13,"preClose":97.55,"latestTime":"09:29 EDT","volume":2504,"amount":241017.98776000002,"timestamp":1788269397089,"change":-1.42,"changeRate":-0.014557,"amplitude":0.024808},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.55,"latestTime":"19:51 EDT","volume":407122,"amount":39713586.478966,"timestamp":1788220299125,"change":-0.04,"changeRate":-0.00041,"amplitude":0.006765},"volumeRatio":0.785598,"impliedVol":0.5078,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":85916100,"roa":"-0.57%","roe":"33.12%","lyrEps":3.429999,"volumeRatio":0.785598,"shares":105120583,"dividePrice":0,"high":96.99,"amplitude":0.033624,"preClose":97.55,"low":93.71,"week52Low":42.05,"pbRate":"7.67","psRate":"5.52","week52High":108,"institutionHeld":0,"latestPrice":94.67,"committee":-0.863014,"eps":3.514266,"divideRate":0,"volume":131528,"delay":0,"ttmEps":3.514266,"open":95.51,"prevYearClose":75.44,"prevWeekClose":99.91,"prevMonthClose":97.55,"prevQuarterClose":57.02,"fiveDayClose":80.4,"twentyDayClose":71.06,"sixtyDayClose":61.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"ESTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":-0.15,"defaultRemindTime":1787860800000,"name":null,"time":"Post-Mkt","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"ESTC","fiscalQuarterEnding":"2026/04","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-02-26","symbol":"ESTC","fiscalQuarterEnding":"2026/01","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-20","symbol":"ESTC","fiscalQuarterEnding":"2025/10","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-28","symbol":"ESTC","fiscalQuarterEnding":"2025/07","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3,"hold":0.4333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2026-08-31","current":26.856248,"percent":0.811429,"low":-120.248621,"twenty":-71.82669,"median":-34.957084,"eighty":21.572382,"high":237.685761,"avg":-8.503668,"sd":92.183156,"marketCap":10489678784},"quantilePoints":[{"date":"2021-09-03","current":-108.624375,"twenty":-91.709078,"median":-66.944735,"eighty":-45.778247,"marketCap":15742061742},{"date":"2021-09-10","current":-101.131073,"twenty":-92.563714,"median":-67.387377,"eighty":-45.814978,"marketCap":14656117428},{"date":"2021-09-17","current":-103.937103,"twenty":-93.901532,"median":-67.492784,"eighty":-45.920823,"marketCap":15062772822},{"date":"2021-09-24","current":-105.362287,"twenty":-94.416235,"median":-67.60638,"eighty":-46.046303,"marketCap":15269313372},{"date":"2021-10-01","current":-95.946996,"twenty":-94.592704,"median":-67.613291,"eighty":-46.08604,"marketCap":13904830548},{"date":"2021-10-08","current":-98.570199,"twenty":-94.618726,"median":-67.773321,"eighty":-46.112901,"marketCap":14284990420},{"date":"2021-10-15","current":-109.164638,"twenty":-95.243633,"median":-67.827727,"eighty":-46.213166,"marketCap":15820357648},{"date":"2021-10-22","current":-107.278218,"twenty":-95.943405,"median":-67.882961,"eighty":-46.436747,"marketCap":15546973915},{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-25","current":-64.550078,"twenty":-82.769381,"median":-37.003449,"eighty":-20.543045,"marketCap":8574380532},{"date":"2025-05-02","current":-67.835749,"twenty":-82.769381,"median":-37.168277,"eighty":-20.543045,"marketCap":9010826107},{"date":"2025-05-09","current":-67.812168,"twenty":-82.769381,"median":-37.436211,"eighty":-20.543045,"marketCap":9007693722},{"date":"2025-05-16","current":-72.465559,"twenty":-82.769381,"median":-37.575812,"eighty":-20.543045,"marketCap":9625817599},{"date":"2025-05-23","current":-73.102256,"twenty":-82.769381,"median":-37.694264,"eighty":-20.543045,"marketCap":9710391981},{"date":"2025-05-30","current":-89.834579,"twenty":-82.928576,"median":-37.694264,"eighty":-20.543045,"marketCap":9712375650},{"date":"2025-06-06","current":-84.231509,"twenty":-83.230129,"median":-37.694264,"eighty":-20.543045,"marketCap":9106605399},{"date":"2025-06-13","current":-81.26403,"twenty":-83.761892,"median":-37.694264,"eighty":-20.543045,"marketCap":8785779342},{"date":"2025-06-20","current":-81.439736,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8804775622},{"date":"2025-06-27","current":-80.6839,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8723059125},{"date":"2025-07-03","current":-85.166881,"twenty":-84.097566,"median":-37.665284,"eighty":-20.534252,"marketCap":9207732184},{"date":"2025-07-11","current":-82.72517,"twenty":-84.304807,"median":-37.665284,"eighty":-20.534252,"marketCap":8943749037},{"date":"2025-07-18","current":-84.287865,"twenty":-84.31262,"median":-37.665284,"eighty":-20.534252,"marketCap":9112698251},{"date":"2025-07-25","current":-86.641675,"twenty":-84.734816,"median":-37.665284,"eighty":-20.534252,"marketCap":9367178005},{"date":"2025-08-01","current":-81.748486,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8838155778},{"date":"2025-08-08","current":-74.589389,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8064157189},{"date":"2025-08-15","current":-74.638223,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8069436852},{"date":"2025-08-22","current":-75.780944,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8192980965},{"date":"2025-08-29","current":-111.744231,"twenty":-85.049708,"median":-37.665284,"eighty":-20.534252,"marketCap":9329525822},{"date":"2025-09-05","current":-107.823827,"twenty":-85.166881,"median":-37.636305,"eighty":-20.525458,"marketCap":9002211327},{"date":"2025-09-12","current":-113.360761,"twenty":-85.760419,"median":-37.665284,"eighty":-20.534252,"marketCap":9464489916},{"date":"2025-09-19","current":-114.099019,"twenty":-86.663064,"median":-37.665284,"eighty":-20.534252,"marketCap":9526127061},{"date":"2025-09-26","current":-108.345699,"twenty":-87.529937,"median":-37.665284,"eighty":-20.534252,"marketCap":9045782412},{"date":"2025-10-03","current":-111.478504,"twenty":-89.000964,"median":-37.665284,"eighty":-20.534252,"marketCap":9307340295},{"date":"2025-10-10","current":-103.80306,"twenty":-90.107733,"median":-37.665284,"eighty":-20.534252,"marketCap":8666517482},{"date":"2025-10-17","current":-102.517455,"twenty":-90.565365,"median":-37.665284,"eighty":-20.534252,"marketCap":8559182317},{"date":"2025-10-24","current":-110.931167,"twenty":-91.50876,"median":-37.665284,"eighty":-20.534252,"marketCap":9261643146},{"date":"2025-10-31","current":-112.509534,"twenty":-92.563714,"median":-37.665284,"eighty":-20.534252,"marketCap":9393420971},{"date":"2025-11-07","current":-110.205628,"twenty":-93.667907,"median":-37.665284,"eighty":-20.534252,"marketCap":9201067855},{"date":"2025-11-14","current":-116.213604,"twenty":-94.443094,"median":-37.665284,"eighty":-20.534252,"marketCap":9702673772},{"date":"2025-11-21","current":-104.032957,"twenty":-94.865172,"median":-37.665284,"eighty":-20.534252,"marketCap":8685711591},{"date":"2025-11-28","current":-67.980897,"twenty":-94.865172,"median":-37.665284,"eighty":-20.534252,"marketCap":7431943584},{"date":"2025-12-05","current":-71.065242,"twenty":-94.618726,"median":-37.665284,"eighty":-20.534252,"marketCap":7769136544},{"date":"2025-12-12","current":-76.424292,"twenty":-94.229398,"median":-37.665284,"eighty":-20.534252,"marketCap":8355009312},{"date":"2025-12-19","current":-73.417056,"twenty":-93.434254,"median":-37.665284,"eighty":-20.534252,"marketCap":8026246176},{"date":"2025-12-26","current":-74.024286,"twenty":-92.247632,"median":-37.665284,"eighty":-20.534252,"marketCap":8092631040},{"date":"2026-01-02","current":-72.713439,"twenty":-91.50876,"median":-37.665284,"eighty":-20.534252,"marketCap":7949324032},{"date":"2026-01-09","current":-75.643567,"twenty":-90.565365,"median":-37.665284,"eighty":-20.534252,"marketCap":8269657344},{"date":"2026-01-16","current":-70.178493,"twenty":-90.107733,"median":-37.665284,"eighty":-20.534252,"marketCap":7672193568},{"date":"2026-01-23","current":-69.204997,"twenty":-89.004025,"median":-37.665284,"eighty":-20.534252,"marketCap":7565767040},{"date":"2026-01-30","current":-65.272456,"twenty":-87.629434,"median":-37.665284,"eighty":-20.534252,"marketCap":7135846016},{"date":"2026-02-06","current":-55.094117,"twenty":-86.696954,"median":-37.665284,"eighty":-20.534252,"marketCap":6023109248},{"date":"2026-02-13","current":-58.197739,"twenty":-85.9248,"median":-37.665284,"eighty":-20.534252,"marketCap":6362409664},{"date":"2026-02-20","current":-59.817021,"twenty":-85.369446,"median":-37.665284,"eighty":-20.534252,"marketCap":6539435968},{"date":"2026-02-27","current":-75.885292,"twenty":-85.108329,"median":-37.665284,"eighty":-20.534252,"marketCap":6413445417},{"date":"2026-03-06","current":-64.930763,"twenty":-84.807461,"median":-37.665284,"eighty":-20.534252,"marketCap":5487623444},{"date":"2026-03-13","current":-63.31423,"twenty":-84.31262,"median":-37.665284,"eighty":-20.534252,"marketCap":5351002113},{"date":"2026-03-20","current":-67.53926,"twenty":-84.000621,"median":-37.665284,"eighty":-20.534252,"marketCap":5708080591},{"date":"2026-03-27","current":-62.836617,"twenty":-83.098521,"median":-37.665284,"eighty":-20.534252,"marketCap":5310636720},{"date":"2026-04-02","current":-61.122112,"twenty":-82.778565,"median":-37.665284,"eighty":-20.534252,"marketCap":5165735309},{"date":"2026-04-10","current":-55.109097,"twenty":-82.340357,"median":-37.665284,"eighty":-20.534252,"marketCap":4657545360},{"date":"2026-04-17","current":-58.366657,"twenty":-81.801417,"median":-37.665284,"eighty":-20.534252,"marketCap":4932858041},{"date":"2026-04-24","current":-56.027582,"twenty":-81.477977,"median":-37.665284,"eighty":-20.534252,"marketCap":4735171116},{"date":"2026-05-01","current":-56.860342,"twenty":-80.912997,"median":-37.665284,"eighty":-20.534252,"marketCap":4805551801},{"date":"2026-05-08","current":-63.216258,"twenty":-80.000917,"median":-37.665284,"eighty":-20.534252,"marketCap":5342722032},{"date":"2026-05-15","current":-60.962908,"twenty":-79.191598,"median":-37.665284,"eighty":-20.534252,"marketCap":5152280178},{"date":"2026-05-22","current":-65.934973,"twenty":-78.716857,"median":-37.665284,"eighty":-20.534252,"marketCap":5572494270},{"date":"2026-05-29","current":-71.404274,"twenty":-78.019827,"median":-37.636305,"eighty":-20.525458,"marketCap":6034732186},{"date":"2026-06-05","current":18.539705,"twenty":-76.952965,"median":-37.54791,"eighty":-20.310419,"marketCap":6818273182},{"date":"2026-06-12","current":17.021604,"twenty":-75.9658,"median":-37.210524,"eighty":-20.063881,"marketCap":6259967339},{"date":"2026-06-18","current":16.552394,"twenty":-75.775575,"median":-37.158423,"eighty":-19.214438,"marketCap":6087407628},{"date":"2026-06-26","current":15.150415,"twenty":-74.922738,"median":-36.978898,"eighty":16.654715,"marketCap":5571807528},{"date":"2026-07-02","current":16.521301,"twenty":-74.667123,"median":-36.774817,"eighty":16.654715,"marketCap":6075972948},{"date":"2026-07-10","current":17.541693,"twenty":-74.311515,"median":-36.399657,"eighty":16.946983,"marketCap":6451238343},{"date":"2026-07-17","current":17.555826,"twenty":-74.001196,"median":-36.21309,"eighty":17.155584,"marketCap":6456435925},{"date":"2026-07-24","current":16.204726,"twenty":-73.540653,"median":-36.104537,"eighty":17.390189,"marketCap":5959547119},{"date":"2026-07-31","current":18.160712,"twenty":-72.984349,"median":-35.951295,"eighty":17.555826,"marketCap":6678892420},{"date":"2026-08-07","current":19.771857,"twenty":-72.772756,"median":-35.762756,"eighty":17.615184,"marketCap":7271416728},{"date":"2026-08-14","current":24.316981,"twenty":-72.544164,"median":-35.533767,"eighty":18.257722,"marketCap":8942958986},{"date":"2026-08-21","current":24.280236,"twenty":-72.270065,"median":-35.337388,"eighty":19.385656,"marketCap":8929445274},{"date":"2026-08-28","current":23.434133,"twenty":-71.836722,"median":-35.037879,"eighty":21.230367,"marketCap":8802797620},{"date":"2026-08-31","current":27.924818,"twenty":-71.82669,"median":-34.957084,"eighty":21.572382,"marketCap":10489678784}],"updateTime":1788270015500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624559014","title":"Elastic Cloud Hosted wins FedRAMP High authorization on AWS GovCloud (US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2624559014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624559014?lang=en_us&edition=fundamental","pubTime":"2026-04-01 06:52","pubTimestamp":1774997557,"startTime":"0","endTime":"0","summary":"Approval clears Elastic to support high-impact US federal workloads handling sensitive unclassified data, including CUI.Elastic Cloud Hosted also holds FedRAMP Moderate authorization on AWS GovCloud .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDLbBMJJk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1923622291.USD","BK4613","BK4585","LU2098885051.SGD","LU0054578231.USD","LU2125909759.SGD","ESTC","LU2125909916.SGD","LU1303367103.USD","BK4588","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622809867","title":"Can Elastic’s New AI Workflows And Pricing Reset Its Security Moat Narrative For ESTC?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622809867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622809867?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:13","pubTimestamp":1774653234,"startTime":"0","endTime":"0","summary":"Earlier this month, Elastic announced Elastic Workflows, embedding native automation and AI-driven investigation directly into Elastic Security, alongside removing per-endpoint pricing for its XDR offering and joining the NASDAQ Internet Index.\nThis combination of deeper AI-driven security automation and a simpler, usage-based cost model could alter how enterprises evaluate and consolidate their security tooling.\nWe'll examine how integrating Elastic Workflows directly into Elastic Security...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-estc/elastic/news/can-elastics-new-ai-workflows-and-pricing-reset-its-security","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-estc/elastic/news/can-elastics-new-ai-workflows-and-pricing-reset-its-security","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4528","BK4543","BK4608","LU2125909759.SGD","AI","LU2098885051.SGD","BK4585","BK4587","AIPO","LU1303367103.USD","AGIX","BK4023","AIYY","LU2125909916.SGD","BK4588","LU0054578231.USD","BK4551","BK4613","CHAT","LU1923622291.USD","ESTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621004647","title":"Elastic eliminates per-endpoint pricing for XDR","url":"https://stock-news.laohu8.com/highlight/detail?id=2621004647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621004647?lang=en_us&edition=fundamental","pubTime":"2026-03-24 00:15","pubTimestamp":1774282509,"startTime":"0","endTime":"0","summary":"Elastic (ESTC) announced it is eliminating per-endpoint pricing for Elastic Security XDR. By ending the “endpoint tax”, the agentic security operat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-eliminates-per-endpoint-pricing-for-xdr-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-eliminates-per-endpoint-pricing-for-xdr-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC","LU1303367103.USD","LU1923622291.USD","LU2098885051.SGD","BK4588","LU0054578231.USD","BK4613","BK4585","LU2125909759.SGD","BK4608","LU2125909916.SGD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621014772","title":"Assessing Elastic (ESTC) Valuation After Recent Share Price Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2621014772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621014772?lang=en_us&edition=fundamental","pubTime":"2026-03-23 17:09","pubTimestamp":1774256960,"startTime":"0","endTime":"0","summary":"Why Elastic is on investors’ radar today\nElastic (ESTC) has caught investor attention after recent share price weakness, with the stock down over the past month and past 3 months, prompting fresh questions about how its Search AI Platform business fits into current market expectations.\nSee our latest analysis for Elastic.\nThose recent share price declines sit within a tougher stretch overall, with a 30 day share price return of an 8.28% decline and a 1 year total shareholder return of a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-estc/elastic/news/assessing-elastic-estc-valuation-after-recent-share-price-we","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-estc/elastic/news/assessing-elastic-estc-valuation-after-recent-share-price-we","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU0054578231.USD","BK4608","BK4023","LU1923622291.USD","LU2098885051.SGD","BK4613","LU2125909759.SGD","BK4588","LU1303367103.USD","ESTC","LU2125909916.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620405033","title":"DA Davidson technology analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2620405033","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620405033?lang=en_us&edition=fundamental","pubTime":"2026-03-18 05:11","pubTimestamp":1773781883,"startTime":"0","endTime":"0","summary":"Analysts discuss “Before the Blueprint: Designing AI-Native Systems Before the Rules are Written” (relevant companies AMZN, DDOG, ESTC, GOOGL, IBM ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/da-davidson-technology-analysts-hold-an-analyst-industry-conference-call-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/da-davidson-technology-analysts-hold-an-analyst-industry-conference-call-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360997.AUD","LU1551013342.USD","LU2111349929.HKD","IE00B5TLWC47.USD","LU2860962120.EUR","LU2756315664.SGD","GGLS","LU0965509101.SGD","IE0009G5SDU7.USD","BK4573","LU1116320901.HKD","BK4134","SGXZ81514606.USD","LU1934455194.USD","LU0345770993.USD","IE0002270589.USD","LU0052756011.USD","LU1037948541.HKD","LU2361045086.USD","LU2362541273.HKD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU2746668974.SGD","LU1791710582.SGD","IE00B775H168.HKD","IE00BYXW3230.USD","IE000YTNTUN2.SGD","LU0724617625.USD","LU1066051811.HKD","LU1119994496.HKD","LU0784385170.HKD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU0965508806.USD","LU1003077747.HKD","GOOW","LU0130102774.USD","LU1066051498.USD","LU0348723411.USD","LU0889565833.HKD","SG9999018865.SGD","LU2083900584.USD","LU1670628061.USD","LU2098885051.SGD","LU2244417387.USD","LU0345769128.USD","LU0640476718.USD","IE00B4JS1V06.HKD","LU0354030438.USD","IE00B1BXHZ80.USD","LU0316494557.USD","LU2023251221.USD","LU0096364046.USD","BK4538","LU2089284900.SGD","LU1127390331.HKD","LU2242649171.HKD","LU0251132253.USD","IE000ITXATA3.USD","BK4528","LU0289960550.SGD","LU1116320737.USD","LU1923623000.USD","LU0208291251.USD","AMZZ","LU1989764748.USD","LU1674673428.USD","GOOP","IE000W1ABFV2.USD","SG9999014914.USD","IE0034235303.USD","LU0345768153.USD","LU0048584097.USD","LU0080751232.USD","LU0345774391.USD","LU1803068979.SGD","LU1642822529.SGD","LU0077335932.USD","USAW.SI","LU0314104364.USD","LU0690374961.EUR","LU0823434740.USD","LU2087625088.SGD","LU0738911758.USD","IE00BFXG0V08.USD","LU1261432733.SGD","LU2430703178.SGD","LU0310799852.SGD","LU1235294995.USD","LU0456855351.SGD","LU1244550494.USD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU1894683348.USD","GOOGL","LU1069344957.HKD","IE00BK4W5L77.USD","BK4607","LU2275660780.HKD","LU2462157665.USD","LU0417517546.SGD","LU2764263203.CNY","HK0000914660.USD","LU0175139822.USD","LU0683600562.USD","BK4585","LU2237438978.USD","LU0072461881.USD","IE00BMPRXN33.USD","LU0130103400.USD","LU2552382132.HKD","LU2317271919.USD","LU0689472784.USD","LU0942090050.USD","LU2106854487.HKD","GOOX","IE00BK4W5M84.HKD","LU0980610538.SGD","DOGD","BK4077","BK4524","LU1861127337.USD","SG9999015986.USD","LU1718418525.SGD","LU0203201768.USD","LU2417539215.USD","BK4598","LU2097344357.USD","LU2362541513.USD","LU1585245621.USD","IE00BLSP4239.USD","LU0056508442.USD","LU0553294199.USD","LU1121112475.USD","LU2360106780.USD","LU1935043023.USD","LU2089283258.USD","LU0127658192.USD","LU0130518102.USD","LU2750360641.GBP","LU0251142724.SGD","ESTC","LU2552382215.SGD","IE0003U64NQ7.SGD","LU1720051017.SGD","IE00BMPRXQ63.HKD","LU2054465674.USD","LU0006306889.USD","LU2471134952.CNY","LU2430703251.USD","LU0353189680.USD","LU0289941410.SGD","LU2746668461.USD","LU1935042488.USD","IE00BWXC8680.SGD","LU0011850046.USD","LU0949170772.SGD","LU2237957902.USD","LU0079474960.USD","LU1400636491.USD","LU1303367103.USD","LU1280957306.USD","LU2433249047.HKD","BK4527","LU0048573561.USD","SG9999018857.SGD","IE0004445239.USD","LU1232071149.USD","LU0690374615.EUR","IE0009356076.USD","LU0444973449.USD","LU0256863811.USD","LU0689626769.HKD","LU1880398554.USD","LU0072462426.USD","LU0276348264.USD","BK4561","LU0124676726.USD","LU0323591593.USD","IE00BYQQ9H92.USD","LU0157215616.USD","LU2087621335.USD","LU1988902786.USD","LU1934455863.HKD","LU2168564065.EUR","LU0070302665.USD","LU2362540622.SGD","LU2065170008.USD","AMZY","LU1506573853.SGD","LU0128525929.USD","IE00BQXX3F31.USD","LU2264538146.SGD","LU2148611432.USD","IE00BFSS8Q28.SGD","LU1852331112.SGD","LU1699723380.USD","BK4588","BK4579","LU1917777945.USD","LU0965509010.AUD","LU0477156797.USD","AMZN","LU0889566641.SGD","GB00B4QBRK32.GBP","LU0053666078.USD","LU1670627923.USD","SG9999014880.SGD","LU2602419157.SGD","LU1400636657.SGD","LU0494093205.USD","LU0994945656.USD","LU0557290698.USD","LU2125154935.USD","LU1059921491.USD","LU0211326839.USD","LU0094547139.USD","LU0170899867.USD","LU1868837136.USD","LU2404859667.USD","LU1823568750.SGD","LU1633808545.USD","LU0321505868.SGD","LU2125909593.SGD","LU0823421416.USD","LU1400636574.HKD","LU0648001328.SGD","BK4122","LU0786609619.USD","LU1066051225.USD","IE0004445015.USD","BK4576","IE00B3SWFQ91.USD","LU0672654240.SGD","LU0320765059.SGD","LU0187121727.USD","SG9999014906.USD","LU0823434583.USD","LU0130517989.USD","AMZD","IE00BFMHRM44.USD","LU1691799644.USD","LU2125909247.SGD","IE00B19Z8W00.USD","LU0943347566.SGD","LU1032955483.USD","LU0061474960.USD","LU0211328371.USD","LU1839511570.USD","LU2077746001.SGD","LU1153585028.USD","LU1429558221.USD","LU0320765489.SGD","LU2764263039.SGD","LU1046421795.USD","LU0210533765.USD","LU2286300806.USD","IE00BN29S564.USD","LU0528227936.USD","LU0267386448.USD","IE00B19Z3581.USD","LU0719512351.SGD","BK4503","LU0211326755.USD","LU2065171311.SGD","LU0476273544.USD","LU0106261372.USD","IE00B1XK9C88.USD","LU2543165471.USD","LU0310800965.SGD","SGXZ31699556.SGD","LU2326559502.SGD","LU1923622614.USD","LU2097829019.USD","LU0823421333.USD","LU2236285917.USD","LU0128525689.USD","LU1066053197.SGD","BK4604","LU1084165304.USD","LU0082616367.USD","LU2271345857.HKD","BK4612","BK4566","SG9999002224.SGD","LU0345774631.USD","LU0234572021.USD","DDOG","LU2764262908.HKD","LU0957791311.USD","BK4550","LU1496350171.SGD","LU2505996681.GBP","LU2213496289.HKD","LU0642271901.SGD","LU1670756490.USD","SG9999000418.SGD","IE0005OL40V9.USD","LU1880398471.USD","LU0149725797.USD","LU0784385840.USD","LU0353189763.USD","LU2491049909.HKD","LU1267930813.SGD","AMZW","BK4587","IE000KEQY171.SGD","LU1861558580.USD","LU1861559042.SGD","LU2168564222.USD","LU0823411888.USD","LU2092627202.USD","LU2505996509.AUD","BK4220","LU2242650005.HKD","LU0061475181.USD","IE0034235188.USD","LU0154236417.USD","LU0256863902.USD","LU0820561909.HKD","AMZU","IE00B775SV38.USD","LU0788109477.HKD","BK4613","SG9999017495.SGD","IE00BBT3K403.USD","LU0109392836.USD","LU1778281490.HKD","LU0965509283.SGD","LU2471134523.USD","BK4534","IE00B5949003.HKD","LU0225283273.USD","IE00BDCRKT87.USD","LU0158827781.USD","LU0211327993.USD","LU0742534661.SGD","LU1868836914.USD","LU2552382058.USD","LU0345770308.USD","IE00B7KXQ091.USD","LU2360032135.SGD","LU0265550359.USD","LU1791710400.SGD","LU1951200564.SGD","IE00BKPKM429.USD","LU0302445910.USD","AIYY","LU2265009873.SGD","GGLL","LU0496365809.HKD","LU1571399168.USD","LU1914381329.SGD","LU1815333072.USD","SG9999015978.USD","SG9999015952.SGD","LU0820561818.USD","LU1221951129.SGD","LU1064131342.USD","LU2403377893.USD","BK4596","LU0868494617.USD","LU1301847155.USD","LU1720051108.HKD","LU2463028550.USD","IE00BLSP4452.SGD","LU0314106906.USD","GOOY","LU0251131958.USD","LU1196500208.SGD","LU0215105999.USD","SGXZ99366536.SGD","LU2125154778.USD","LU1366333091.USD","LU0234570918.USD","LU0312595415.SGD","LU2097344431.USD","LU1548497426.USD","IE00BJLML261.HKD","LU2063271972.USD","LU2471134879.HKD","LU0265550946.USD","LU1035775433.USD","LU2420271590.USD","BK4551","BK4535","LU1201861249.SGD","LU1202635105.USD","LU2191332357.HKD","LU0545039389.USD","GB00B4LPDJ14.GBP","LU1894683264.USD","LU1815336760.USD","SG9999015945.SGD","LU1803068623.USD","BK4574","LU1551013425.SGD","LU1934455277.USD","LU2065171402.SGD","LU2456880835.USD","IE0004091025.USD","IE00BKDWB100.SGD","LU2896262040.SGD","LU0784383803.USD","LU1074936037.SGD","LU0029864427.USD","LU2430703095.HKD","LU1201861165.SGD","LU0310800379.SGD","LU0107464264.USD","LU1435385759.SGD","LU2491050071.SGD","LU2491050154.USD","BK4559","LU0097036916.USD","LU1145028129.USD","LU1430594728.SGD","BK4548","BK4575","LU2168564495.EUR","LU0868494708.USD","IE00BDRTCR15.USD","LU1043141396.HKD","LU2168563687.JPY","LU0787776722.HKD","LU1366192091.USD","LU1267930227.SGD","LU0321505439.SGD","LU1496350502.SGD","LU0210536198.USD","LU0949170426.SGD","LU1868836757.USD","LU0792757196.USD","GOU","LU1935042991.SGD","SG9999002232.USD","IE00BJTD4N35.SGD","LU1935043536.SGD","LU0426412945.USD","BK4533","LU2023250330.USD","IE00BN8TJ469.HKD","LU0203347892.USD","SGXZ51526630.SGD","BK4554","LU2028103732.USD","AZYY","LU1244550577.SGD","IE00BKVL7J92.USD","LU1935042215.USD","LU2237957811.SGD","BK4543","BK4592","IE00B3S45H60.SGD","LU1974910355.USD","LU2720916845.USD","LU0162691827.USD","LU0426417589.USD","LU2065169927.USD","LU2592432038.USD","SG9999001077.SGD","LU0648000940.SGD","LU2211817866.USD","BK4581","GB00BDT5M118.USD","SG9999014898.SGD","IE00BFSS7M15.SGD","BK4507","BK4602","LU1323610961.USD","IE0034235295.USD","LU2361044865.SGD","LU0345768740.USD","LU0444971666.USD","LU0096362180.USD","LU0198837287.USD","LU1629891620.HKD","LU0210528500.USD","LU0203345920.USD","LU0203202063.USD","LU0964807845.USD","LU0070217475.USD","LU2168564149.EUR","LU1868836591.USD","IE00BJJMRY28.SGD","LU2211815571.USD","AMZP","IE00B19Z3B42.SGD","HK0000914686.HKD","LU0820562030.AUD","LU2108987350.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","LU0882574139.USD","LU2092937148.SGD","LU1674673691.USD","LU2756315318.SGD","LU0708995401.HKD","IE00BJTD4V19.USD","LU1037948897.HKD","LU2250418816.HKD","IE00BHPRN162.USD","LU0390134368.USD","LU1883839398.USD","LU2404859741.USD","LU1814569148.SGD","LU2023250504.SGD","LU0158827948.USD","LU0784384876.USD","LU2023250843.SGD","LU0661504455.SGD","LU0061474705.USD","LU0109391861.USD","LU0985320562.USD","BK4514","LU0861579265.USD","BK4023","LU2381873111.SGD","LU1244550221.USD","IE00B7SZLL34.SGD","LU1989764664.SGD","LU2247934214.USD","LU2452424414.USD","LU2461242641.AUD","LU0345769631.USD","IE00BSNM7G36.USD","IE00B4YYXB79.USD","LU1267930573.SGD","LU0354030511.USD","IE00BQXX3D17.EUR","LU2361044949.HKD","SGXZ23171101.USD","LU1804176565.USD","LU2471134796.USD","LU0976567544.SGD","LU0211331839.USD","LU1043141123.HKD","LU0238689110.USD","IBM","IE00B19Z9505.USD","LU1221951046.USD","LU0308772762.SGD","LU1645745479.HKD","LU0957808578.USD","BK4532","LU0477156953.USD","LU1951198990.SGD","LU1868837300.USD","LU1316542783.SGD","LU0466842654.USD","LU1267930490.SGD","LU2487616109.SGD","LU0342679015.USD","IE0004086264.USD","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617965942","title":"13D Filings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2617965942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617965942?lang=en_us&edition=fundamental","pubTime":"2026-03-07 09:41","pubTimestamp":1772847660,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Feb. 26 through March 4, 2026. Source: VerityData. Following the latest purchases, Pictet Asset Management owns a 6.2% stake in Elastic's outstanding stock. Shares of Elastic have lost approximately 28.5% of their value since the beginning of this year.Zura Bio AI Biotechnology raised its stake in the clinical-stage immunology company to 19,699,071 shares. AI Biotechnology did so through the purchase of 2,000,000 Zura shares on Feb. 26 at an average price of $6.25 per share pursuant to a registered public offering.Following the latest sales, Pictet Asset Management continues to own a 3.8% stake in Five9's outstanding stock, placing Pictet Asset Management below the 5% threshold that would require","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4588","CTAS","LU2506952170.USD","LU2506952097.USD","UNF","LU0054578231.USD","ZURA","LU2506951958.HKD","BK4023","BK4608","LU2506951875.HKD","LU1923622291.USD","BK4585","BK4597","BK4137","LU0950375773.USD","LU2098885051.SGD","FIVN","LU1303367103.USD","BK4613","LU2125909759.SGD","LU0823417737.USD","LU2125909916.SGD","ESTC","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}]}}