US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI France ETF

45.59

+0.15000.33%

Post-market: 45.590.00000.00%19:30 EDT

Volume:791.41K

Turnover:36.05M

Market Cap:337.37M

PE:369.10

High:45.70

Open:45.70

Low:45.44

Close:45.44

52wk High:48.39

52wk Low:41.58

Shares:7.40M

Float Shares:7.40M

Volume Ratio:3.18

T/O Rate:10.69%

Dividend:1.32

Dividend Rate:2.89%

EPS(TTM):0.1235

EPS(LYR):2.45

ROE:17.83%

ROA:1.62%

PB:0.88

PE(LYR):18.59

Loading ...

Overview Company News Filings

CAC 40 Index Ends 0.35% Higher at 8007.97 -- Data Talk

CAC 40 Index Ends 0.95% Lower at 7979.92 -- Data Talk

CAC 40 Index Ends 0.69% Lower at 8056.38 -- Data Talk

CAC 40 Index Ends the Week Flat at 8112.57 -- Data Talk

CAC 40 Index Ends 2.94% Higher at 8299.42 -- Data Talk

CAC 40 Index Ends 1.71% Lower at 7976.12 -- Data Talk

CAC 40 Index Ends the Month 3.81% Higher at 8114.84 -- Data Talk Update

French Economy Stagnates Unexpectedly in Q1 as Iran Conflict Effects Emerge

French economy unexpectedly failed to grow as Iran shock hit

William Horobin / Bloomberg

CAC 40 Index Ends 0.39% Lower at 8072.13 -- Data Talk

CAC 40 Index Ends 0.19% Lower at 8141.92 -- Data Talk

CAC 40 Index Ends 0.87% Higher at 8227.32 -- Data Talk

CAC 40 Index Ends 0.96% Lower at 8156.43 -- Data Talk

CAC 40 Index Ends 1.14% Lower at 8235.72 -- Data Talk

French Minister Estimates Economic Toll from Iran Crisis at 4-6 Billion Euros

CAC 40 Index Ends 1.12% Lower at 8331.05 -- Data Talk

CAC 40 Index Ends 0.64% Lower at 8274.57 -- Data Talk

CAC 40 Index Ends 0.29% Lower at 8235.98 -- Data Talk

CAC 40 Index Ends the Week 3.73% Higher at 8259.60 -- Data Talk

CAC 40 Index Ends 4.49% Higher at 8263.87 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/EWQ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","market":"US","secType":"STK","nameCN":"iShares MSCI France ETF","latestPrice":45.59,"timestamp":1788379200000,"preClose":45.44,"halted":0,"volume":791410,"hourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":45.59,"latestTime":"19:30 EDT","volume":17022,"amount":776032.98,"timestamp":1788391805358,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0033010563380282943,"floatShares":7400000,"shares":7400000,"eps":0.123515,"marketStatus":"Closed","change":0.15,"latestTime":"09-02 16:00:00 EDT","open":45.7,"high":45.7,"low":45.44,"amount":36048278.35335,"amplitude":0.005722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.123515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.44,"sharesOutstanding":8000000,"nav":45.451747,"aum":336342927.8,"dividendRate":0.028881,"bidAskSpread":0.000299,"postHourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":45.59,"latestTime":"19:30 EDT","volume":17022,"amount":776032.98,"timestamp":1788391805358,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.178491,"impliedVol":0.1513,"impliedVolPercentile":0.6706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","floatShares":7400000,"roa":"1.62%","roe":"17.83%","lyrEps":2.452523,"volumeRatio":3.178491,"shares":7400000,"dividePrice":1.3167,"high":45.7,"amplitude":0.005722,"preClose":45.44,"low":45.44,"week52Low":41.58,"pbRate":"0.88","psRate":"24.71","week52High":48.39,"institutionHeld":0.0001,"latestPrice":45.59,"eps":0.123515,"divideRate":0.028881,"volume":791410,"delay":0,"ttmEps":0.123515,"open":45.7,"prevYearClose":44.99,"prevWeekClose":46.2,"prevMonthClose":45.86,"prevQuarterClose":45.43,"fiveDayClose":46.85,"twentyDayClose":47.54,"sixtyDayClose":45.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWQ","amount":1.087336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWQ","amount":0.228081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWQ","amount":0.95434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWQ","amount":0.27168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWQ","amount":0.9146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.087481,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.497409,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.646342,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.122559,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.730481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWQ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635856731","title":"CAC 40 Index Ends 0.35% Higher at 8007.97 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635856731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635856731?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:19","pubTimestamp":1778689140,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 28.05 points or 0.35% today to 8007.97. --Largest one day point and percentage gain since Wednesday, May 6, 2026. --Off 7.11% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 7.11% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 6.24% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 4.47% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","CAC","EWQ","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635332246","title":"CAC 40 Index Ends 0.95% Lower at 7979.92 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635332246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635332246?lang=en_us&edition=fundamental","pubTime":"2026-05-13 00:15","pubTimestamp":1778602500,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 76.46 points or 0.95% today to 7979.92. --Down 319.50 points or 3.85% over the last four trading days. --Largest four day point and percentage decline since Friday, March 6, 2026. --Longest losing streak since Wednesday, April 29, 2026 when the market fell for four straight trading days. --Off 7.44% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 5.87% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 4.10% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","EWQ","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634235151","title":"CAC 40 Index Ends 0.69% Lower at 8056.38 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2634235151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634235151?lang=en_us&edition=fundamental","pubTime":"2026-05-12 00:12","pubTimestamp":1778515920,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 56.19 points or 0.69% today to 8056.38. --Down 243.04 points or 2.93% over the last three trading days. --Largest three day point and percentage decline since Wednesday, April 22, 2026. --Off 6.55% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 6.88% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 5.10% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","EWQ","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634463737","title":"CAC 40 Index Ends the Week Flat at 8112.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2634463737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634463737?lang=en_us&edition=fundamental","pubTime":"2026-05-09 00:23","pubTimestamp":1778257380,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 2.27 points or 0.03% this week to 8112.57. --Down 312.56 points or 3.71% over the last three weeks. --Largest three week point and percentage decline since the week ending March 20, 2026. --Down 186.85 points or 2.25% over the last two trading days. --Largest two day point decline since Tuesday, April 21, 2026. --Largest two day percentage decline since Friday, March 20, 2026. --Off 5.90% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 5.90% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 7.63% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 5.83% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","BK4211","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633979130","title":"CAC 40 Index Ends 2.94% Higher at 8299.42 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2633979130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633979130?lang=en_us&edition=fundamental","pubTime":"2026-05-07 00:26","pubTimestamp":1778084760,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 237.11 points or 2.94% today to 8299.42. --Largest one day point and percentage gain since Wednesday, April 8, 2026. --Up 323.30 points or 4.05% over the last two trading days. --Off 3.73% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 10.11% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 8.27% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","EWQ","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633183952","title":"CAC 40 Index Ends 1.71% Lower at 7976.12 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2633183952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633183952?lang=en_us&edition=fundamental","pubTime":"2026-05-05 00:22","pubTimestamp":1777911720,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 138.72 points or 1.71% today to 7976.12. --Largest one day point and percentage decline since Friday, March 20, 2026. --Off 7.48% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Lowest closing value since Tuesday, April 7, 2026. --Up 5.82% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 4.05% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","BK4211","CAC","EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632611652","title":"CAC 40 Index Ends the Month 3.81% Higher at 8114.84 -- Data Talk Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2632611652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632611652?lang=en_us&edition=fundamental","pubTime":"2026-05-01 00:33","pubTimestamp":1777566780,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 297.90 points or 3.81% this month to 8114.84. --Largest one-month point and percentage gain since Feb. 2026. --Largest one-day point and percentage gain since Thursday, April 23, 2026. --Off 5.87% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 7.66% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Off 5.87% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 5.86% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","IEF","BK4585","EWQ","BK4588","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130253092","title":"French Economy Stagnates Unexpectedly in Q1 as Iran Conflict Effects Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1130253092","media":"Deep News","labels":["economic","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130253092?lang=en_us&edition=fundamental","pubTime":"2026-04-30 14:00","pubTimestamp":1777528827,"startTime":"0","endTime":"0","summary":"The French economy failed to expand in the first quarter, highlighting the impact of stagflation risks triggered by the conflict in Iran. According to the French National Institute of Statistics and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632180654","title":"French economy unexpectedly failed to grow as Iran shock hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2632180654","media":"William Horobin / Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632180654?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:09","pubTimestamp":1777493381,"startTime":"0","endTime":"0","summary":"The European Central Bank, which is expected to hold interest rates at 2% later in the day, is still calibrating its response to the economic consequences of the conflict...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/global-economy/french-economy-unexpectedly-failed-grow-iran-shock-hit?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-economy/french-economy-unexpectedly-failed-grow-iran-shock-hit?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631554167","title":"CAC 40 Index Ends 0.39% Lower at 8072.13 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2631554167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631554167?lang=en_us&edition=fundamental","pubTime":"2026-04-30 00:21","pubTimestamp":1777479660,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 31.96 points or 0.39% today to 8072.13. --Down 155.19 points or 1.89% over the last four trading days. --Largest four day point and percentage decline since Friday, April 24, 2026. --Longest losing streak since Tuesday, Jan. 20, 2026, when the market fell for seven straight trading days. --Off 6.37% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 7.09% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 5.30% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EWQ","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630877316","title":"CAC 40 Index Ends 0.19% Lower at 8141.92 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2630877316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630877316?lang=en_us&edition=fundamental","pubTime":"2026-04-28 00:24","pubTimestamp":1777307040,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 15.90 points or 0.19% today to 8141.92. --Down 85.40 points or 1.04% over the last two trading days. --Largest two day point and percentage decline since Wednesday, April 22, 2026. --Off 5.56% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 8.02% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 6.21% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EWQ","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629085941","title":"CAC 40 Index Ends 0.87% Higher at 8227.32 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629085941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629085941?lang=en_us&edition=fundamental","pubTime":"2026-04-24 00:27","pubTimestamp":1776961620,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 70.89 points or 0.87% today to 8227.32. --Largest one day point and percentage gain since Friday, April 17, 2026. --Off 4.57% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 4.57% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 9.66% from its 52-week low of 7502.78 hit Thursday, April 24, 2025. --Up 7.33% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","BK4211","EWQ","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629268200","title":"CAC 40 Index Ends 0.96% Lower at 8156.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629268200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629268200?lang=en_us&edition=fundamental","pubTime":"2026-04-23 00:19","pubTimestamp":1776874740,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 79.29 points or 0.96% today to 8156.43. --Down 268.70 points or 3.19% over the last three trading days. --Off 5.39% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Lowest closing value since Tuesday, April 7, 2026. --Up 9.01% from its 52-week low of 7482.36 hit Wednesday, April 23, 2025. --Up 6.40% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629056523","title":"CAC 40 Index Ends 1.14% Lower at 8235.72 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629056523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629056523?lang=en_us&edition=fundamental","pubTime":"2026-04-22 00:15","pubTimestamp":1776788100,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 95.33 points or 1.14% today to 8235.72. --Largest one day point and percentage decline since Friday, March 20, 2026. --Down 189.41 points or 2.25% over the last two trading days. --Off 4.47% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 12.41% from its 52-week low of 7326.47 hit Tuesday, April 22, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211","EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109829602","title":"French Minister Estimates Economic Toll from Iran Crisis at 4-6 Billion Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=1109829602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109829602?lang=en_us&edition=fundamental","pubTime":"2026-04-21 18:00","pubTimestamp":1776765658,"startTime":"0","endTime":"0","summary":"French Economy Minister Roland Lescour stated on Tuesday that the Iran crisis and its ripple effects on energy markets have resulted in economic losses for France ranging from 4 billion euros...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEURmain","EUO","EWQ","EURmain","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629672788","title":"CAC 40 Index Ends 1.12% Lower at 8331.05 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629672788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629672788?lang=en_us&edition=fundamental","pubTime":"2026-04-21 00:14","pubTimestamp":1776701640,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 94.08 points or 1.12% today to 8331.05. --Largest one day point and percentage decline since Friday, March 20, 2026. --Off 3.36% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 3.36% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 14.35% from its 52-week low of 7285.86 hit Thursday, April 17, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","EWQ","BK4211","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627123986","title":"CAC 40 Index Ends 0.64% Lower at 8274.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627123986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627123986?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:20","pubTimestamp":1776270000,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 53.29 points or 0.64% today to 8274.57. --Largest one day point and percentage decline since Tuesday, April 7, 2026. --Off 4.02% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 13.57% from its 52-week low of 7285.86 hit Thursday, April 17, 2025. --Up 7.94% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","BK4211","EWQ","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627966452","title":"CAC 40 Index Ends 0.29% Lower at 8235.98 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627966452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627966452?lang=en_us&edition=fundamental","pubTime":"2026-04-14 00:18","pubTimestamp":1776097080,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 23.62 points or 0.29% today to 8235.98. --Largest one day point and percentage decline since Tuesday, April 7, 2026. --Off 4.47% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 13.24% from its 52-week low of 7273.12 hit Monday, April 14, 2025. --Up 7.44% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","IEF","BK4211","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626111427","title":"CAC 40 Index Ends the Week 3.73% Higher at 8259.60 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626111427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626111427?lang=en_us&edition=fundamental","pubTime":"2026-04-11 00:21","pubTimestamp":1775838060,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 297.21 points or 3.73% this week to 8259.60. --Largest one week point gain since the week ending March 31, 2023. --Largest one week percentage gain since the week ending Jan. 17, 2025. --Up 593.98 points or 7.75% over the last three weeks. --Off 4.19% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 16.25% from its 52-week low of 7104.80 hit Friday, April 11, 2025. --Up 7.75% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","BK4211","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626925808","title":"CAC 40 Index Ends 4.49% Higher at 8263.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626925808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626925808?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:20","pubTimestamp":1775665200,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 355.13 points or 4.49% today to 8263.87. --Largest one day point and percentage gain since Wednesday, March 9, 2022. --Off 4.14% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Highest closing value since Monday, March 2, 2026. --Up 20.41% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 7.80% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}]}}