US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Edap TMS SA

4.22

-0.0900-2.09%

Post-market: 4.220.00000.00%16:00 EDT

Volume:112.97K

Turnover:475.86K

Market Cap:158.37M

PE:-4.06

High:4.35

Open:4.30

Low:4.17

Close:4.31

52wk High:6.40

52wk Low:1.75

Shares:37.53M

Float Shares:36.43M

Volume Ratio:2.18

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0396

EPS(LYR):-0.7811

ROE:-265.67%

ROA:-22.11%

PB:-49.11

PE(LYR):-5.40

Loading ...

Overview Company News Filings

EDAP Rebrands as FocalTherics, Changes Nasdaq Ticker Symbol to FOCL

MT Newswires Live

Edap Tms - to Begin Trading Under New Ticker Symbol Focl on June 1, 2026

THOMSON REUTERS

Edap Tms - Announces Corporate Name Change to Focaltherics

THOMSON REUTERS

EDAP TMS rebrands as FocalTherics in corporate name change

EDAP Announces Corporate Name Change to FocalTherics™ to Reflect Exclusive Focus on High-Growth Robotic Focal Therapy

European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FOCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap TMS SA","latestPrice":4.22,"timestamp":1788379200000,"preClose":4.31,"halted":0,"volume":112973,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:00 EDT","volume":102,"amount":430.44,"timestamp":1788379215648,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02088167053364266,"floatShares":36427537,"shares":37528000,"eps":-1.039646,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"09-02 16:03:11 EDT","open":4.3,"high":4.35,"low":4.17,"amount":475863,"amplitude":0.041763,"askPrice":0,"askSize":0,"bidPrice":4.17,"bidSize":9517,"shortable":3,"etf":0,"ttmEps":-1.039646,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.31,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:00 EDT","volume":102,"amount":430.44,"timestamp":1788379215648,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.178608,"impliedVol":1.1809,"impliedVolPercentile":0.6364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","floatShares":36427537,"roa":"-22.11%","roe":"-265.67%","lyrEps":-0.781098,"volumeRatio":2.178608,"shares":37528000,"dividePrice":0,"high":4.35,"amplitude":0.041763,"preClose":4.31,"low":4.17,"week52Low":1.75,"pbRate":"-49.11","psRate":"2.00","week52High":6.4,"institutionHeld":0.5071,"latestPrice":4.22,"committee":1,"eps":-1.039646,"divideRate":0,"volume":112973,"delay":0,"ttmEps":-1.039646,"open":4.3,"prevYearClose":3.29,"prevWeekClose":4.31,"prevMonthClose":4.27,"prevQuarterClose":5.18,"fiveDayClose":4.41,"twentyDayClose":6.09,"sixtyDayClose":4.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FOCL","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-05-07","symbol":"FOCL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-25","symbol":"FOCL","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2026-01-12","symbol":"FOCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOCL","date":"2026-09-01","current":-4.059074,"percent":0.935484,"low":-7.694214,"twenty":-7.201492,"median":-6.243964,"eighty":-5.543718,"high":-4.870546,"avg":-6.248202,"sd":0.824176,"marketCap":196219096},"quantilePoints":[{"date":"2026-06-05","current":-5.606825,"twenty":-5.706339,"median":-5.625028,"eighty":-5.587407,"marketCap":173166775},{"date":"2026-06-12","current":-5.703912,"twenty":-5.674786,"median":-5.606825,"eighty":-5.548572,"marketCap":176165334},{"date":"2026-06-18","current":-5.946632,"twenty":-5.764592,"median":-5.655368,"eighty":-5.56799,"marketCap":183661731},{"date":"2026-06-26","current":-6.128672,"twenty":-5.946632,"median":-5.746388,"eighty":-5.592262,"marketCap":189284029},{"date":"2026-07-02","current":-6.310712,"twenty":-6.152944,"median":-5.782796,"eighty":-5.614106,"marketCap":194906327},{"date":"2026-07-10","current":-6.650519,"twenty":-6.28644,"median":-5.946632,"eighty":-5.645659,"marketCap":205401283},{"date":"2026-07-17","current":-6.601975,"twenty":-6.555858,"median":-6.086196,"eighty":-5.665077,"marketCap":203902003},{"date":"2026-07-24","current":-7.390814,"twenty":-6.595907,"median":-6.189352,"eighty":-5.708766,"marketCap":228265294},{"date":"2026-07-31","current":-7.451494,"twenty":-6.650519,"median":-6.28644,"eighty":-5.728184,"marketCap":230139394},{"date":"2026-08-07","current":-7.40295,"twenty":-7.245182,"median":-6.350153,"eighty":-5.764592,"marketCap":228640114},{"date":"2026-08-14","current":-6.88196,"twenty":-7.354406,"median":-6.571635,"eighty":-5.764592,"marketCap":212549345},{"date":"2026-08-21","current":-5.00027,"twenty":-7.293726,"median":-6.350153,"eighty":-5.655368,"marketCap":194840508},{"date":"2026-08-28","current":-5.118201,"twenty":-7.245182,"median":-6.28644,"eighty":-5.582553,"marketCap":199435803},{"date":"2026-09-01","current":-5.035649,"twenty":-7.201492,"median":-6.243964,"eighty":-5.543718,"marketCap":196219096}],"updateTime":1788379391623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639462225","title":"EDAP Rebrands as FocalTherics, Changes Nasdaq Ticker Symbol to FOCL","url":"https://stock-news.laohu8.com/highlight/detail?id=2639462225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639462225?lang=en_us&edition=fundamental","pubTime":"2026-05-29 20:03","pubTimestamp":1780056194,"startTime":"0","endTime":"0","summary":"EDAP TMS  said Friday it will operate under the name FocalTherics and change the Nasdaq ticker symbol for its American depositary shares to FOCL, effective June 1, to reflect its focus on robotic focal therapy.The company said it will classify its legacy extracorporeal shock wave lithotripsy and distribution businesses as discontinued operations starting with its Q2 results.The company said its legal name will remain EDAP TMS until shareholders approve a formal name change at a future meeting.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","EDAP","BK4082","FOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639462449","title":"Edap Tms - to Begin Trading Under New Ticker Symbol Focl on June 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2639462449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639462449?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:30","pubTimestamp":1780054238,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nFWN426134:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","FOCL","EDAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639162441","title":"Edap Tms - Announces Corporate Name Change to Focaltherics","url":"https://stock-news.laohu8.com/highlight/detail?id=2639162441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639162441?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:30","pubTimestamp":1780054238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nFWN426134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","FOCL","EDAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639624448","title":"EDAP TMS rebrands as FocalTherics in corporate name change","url":"https://stock-news.laohu8.com/highlight/detail?id=2639624448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639624448?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:30","pubTimestamp":1780054217,"startTime":"0","endTime":"0","summary":"Edap TMS will operate under the corporate name FocalTherics, sharpening its strategy around robotic focal therapy.Nasdaq ticker will change to FOCL at market open on June 1, 2026.Legacy ESWL and distribution segments will be reported as discontinued operations starting with second-quarter 2026 results.An investor day is scheduled for June 1, 2026 to outline strategy under the new corporate identity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDL3jzF7N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210150020.SGD","SG9999014005.SGD","IE00BN0W2V16.EUR","BK4585","IE00BN0W2W23.USD","BK4112","BK4588","IE00BGHQF748.EUR","LU0314104364.USD","SG9999014021.USD","FOCL","EDAP","SG9999014013.SGD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NDAQ","SG9999014039.USD","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639862403","title":"EDAP Announces Corporate Name Change to FocalTherics™ to Reflect Exclusive Focus on High-Growth Robotic Focal Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2639862403","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639862403?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:30","pubTimestamp":1780054200,"startTime":"0","endTime":"0","summary":", May  29, 2026  (GLOBE NEWSWIRE) -- EDAP Announces Corporate Name Change to FocalTherics to Reflect Exclusive Focus on High-Growth Robotic Focal Therapy  Company will Begin Trading Under New Ticker S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/29/3303518/9622/en/EDAP-Announces-Corporate-Name-Change-to-FocalTherics-to-Reflect-Exclusive-Focus-on-High-Growth-Robotic-Focal-Therapy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDAP","BK4082","FOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638692834","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2638692834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638692834?lang=en_us&edition=fundamental","pubTime":"2026-05-28 23:14","pubTimestamp":1779981250,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending slightly lower late Thursday morning, declining 0.1% to 1,873.2 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet advertising firm Criteo  and medical device maker EDAP TMS , which rose 3.3% and 3.2% respectively. They were followed by biopharmaceutical company Cellectis  and software firm SAP , which were up 2.8% and 1.2% respectively.The decliners from continental Europe were led by telecommunications company Nokia  and brewing company Anheuser-Busch InBev , which fell 2.5% and 1.4% respectively. They were followed by biopharmaceutical company Grifols  and biotech firm BioNTech , which were down 1.1% and 0.3% respectively.The gainers from the UK were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which advanced 43.9% and 1.5% respectively. They were followed by communications company WPP  and biopharmaceutical compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BDRX","LU0052756011.USD","BK4585","AFG","IE00BFMHRM44.USD","BK4139","HSBC","IE00BMPRXN33.USD","LU0211326755.USD","SAP","PUK","BK4551","CLLS","LU1267930227.SGD","AMRN","BK4020","IEUR","FOCL","EPV","LU0310800965.SGD","BK4207","SLN","WPP.AU","EDAP","BK4023","BK7119","WPP","BK4009","HSBH","CRTO","LNOK","BK4613","LU0211326839.USD","BK4158","NOK","BUD.AU","AUTL","LU0128525689.USD","BK4548","AKTX","LU0496365809.HKD","BNTX","BUD","LU2236285917.USD","GRFS","BK4568","BK4528","BK4535","LU0976567544.SGD","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}