US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortinet

170.93

+4.932.97%

Pre-market: 167.90-3.0299-1.77%09:04 EDT

Volume:6.60M

Turnover:1.13B

Market Cap:125.14B

PE:60.40

High:172.51

Open:166.60

Low:165.71

Close:166.00

52wk High:173.89

52wk Low:73.55

Shares:732.10M

Float Shares:619.11M

Volume Ratio:1.51

T/O Rate:1.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.83

EPS(LYR):2.42

ROE:117.44%

ROA:14.17%

PB:80.68

PE(LYR):70.63

Loading ...

Overview Company News Filings

Movement Alert｜Fortinet Rises 3.49% in Regular Trading, Cybersecurity Sector Rebounds as Barclays Raises Target Price

Fortinet Expands FortiEndpoint with New Capabilities for the AI Era

Movement Alert｜Fortinet Falls 3.2% in Pre-Market Trading, Systems Software Sector Broadly Weak as Cybersecurity Pullback Continues

Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day

Cybersecurity Costs Will Shrink Ai's Profit Boost

Fortinet is Maintained at Equal-weight by Barclays

Analysts’ Opinions Are Mixed on These Technology Stocks: Fortinet (FTNT) and Allegro MicroSystems (ALGM)

Barclays Adjusts Price Target on Fortinet to $170 From $155, Maintains Equalweight Rating

MT Newswires Live

Fortinet, Inc. : Barclays Raises Target Price to $170 from $155

THOMSON REUTERS

Fortinet (FTNT): New Sell Recommendation for This Technology Giant

Fortinet (FTNT): New Buy Recommendation for This Technology Giant

Fortinet Inc : TD Cowen Raises Target Price to $215 from $160

THOMSON REUTERS

Did Fortinet’s (FTNT) AI-Focused FortiGate G Series Launch Just Reframe Its Valuation Debate?

Simply Wall St.

Fortinet Inc. Stock Slides 3.8%, Underperforms Market

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-07-10

Movement Alert｜Fortinet Falls 3.1% in Regular Trading, Cybersecurity Sector Extends Profit-Taking After 52-Week Highs

BTIG Research Adjusts Fortinet Price Target to $186 From $150

MT Newswires Live

Fortinet price target raised to $186 from $150 at BTIG

Fortinet Inc : Btig Raises Target Price to $186 from $150

THOMSON REUTERS

Fortinet is Maintained at Buy by BTIG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FTNT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":170.93,"timestamp":1788206400000,"preClose":166,"halted":0,"volume":6600765,"hourTrading":{"tag":"盘前","latestPrice":167.9001,"preClose":170.93,"latestTime":"09:04 EDT","volume":136603,"amount":23336917.744560003,"timestamp":1788267868980,"change":-3.0299,"changeRate":-0.017726,"amplitude":0.03234},"delay":0,"changeRate":0.029698795180722933,"floatShares":619110958,"shares":732102047,"eps":2.829992,"marketStatus":"Pre-Mkt","change":4.93,"latestTime":"09-01 09:05:23 EDT","open":166.595,"high":172.51,"low":165.705,"amount":1125230297.3052,"amplitude":0.040994,"askPrice":168.99,"askSize":43,"bidPrice":166,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.829992,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":170.93,"preHourTrading":{"tag":"盘前","latestPrice":167.9001,"preClose":170.93,"latestTime":"09:04 EDT","volume":136603,"amount":23336917.744560003,"timestamp":1788267868980,"change":-3.0299,"changeRate":-0.017726,"amplitude":0.03234},"postHourTrading":{"tag":"盘后","latestPrice":171.4941,"preClose":170.93,"latestTime":"19:59 EDT","volume":894992,"amount":152983279.72984,"timestamp":1788220763283,"change":0.5641,"changeRate":0.0033,"amplitude":0.007628},"volumeRatio":1.5083634226116325,"optionData":{"bulkOrders":[{"symbol":"FTNT","call":true,"expireDate":1789704000000,"strike":"185.0","timestamp":1788198855888,"price":2,"volume":1500,"amount":300000,"type":"+"}]},"impliedVol":0.4466,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":619110958,"roa":"14.17%","roe":"117.44%","lyrEps":2.42,"volumeRatio":1.5083634226116325,"shares":732102047,"dividePrice":0,"high":172.51,"amplitude":0.040994,"preClose":166,"low":165.705,"week52Low":73.55,"pbRate":"80.68","psRate":"16.62","week52High":173.8899,"institutionHeld":0,"latestPrice":170.93,"committee":-0.791667,"eps":2.829992,"divideRate":0,"volume":6600765,"delay":0,"ttmEps":2.829992,"open":166.595,"prevYearClose":79.41,"prevWeekClose":166,"prevMonthClose":170.93,"prevQuarterClose":153.62,"fiveDayClose":151.99,"twentyDayClose":163.21,"sixtyDayClose":149.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FTNT","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.81},{"date":"2026-05-06","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"FTNT","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-11-05","symbol":"FTNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-08-06","symbol":"FTNT","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0652,"buy":0.1739,"hold":0.6304,"sell":0.1087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.6304,"analysts":46,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2026-08-31","current":60.399464,"percent":0.696639,"low":29.388807,"twenty":37.980343,"median":47.192525,"eighty":65.327893,"high":108.411123,"avg":53.444197,"sd":19.310255,"marketCap":121796466398},"quantilePoints":[{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-25","current":42.67157,"twenty":43.265193,"median":52.16891,"eighty":75.06871,"marketCap":80192682095},{"date":"2025-08-01","current":40.688077,"twenty":43.159492,"median":51.840402,"eighty":75.06871,"marketCap":76465103954},{"date":"2025-08-08","current":29.715333,"twenty":43.077306,"median":51.709824,"eighty":75.06871,"marketCap":57635859136},{"date":"2025-08-15","current":30.51869,"twenty":43.034057,"median":51.709824,"eighty":75.06871,"marketCap":59194051049},{"date":"2025-08-22","current":30.716222,"twenty":42.983861,"median":51.667126,"eighty":75.06871,"marketCap":59577184065},{"date":"2025-08-29","current":31.32462,"twenty":42.800887,"median":51.490953,"eighty":75.06871,"marketCap":60757233756},{"date":"2025-09-05","current":30.198688,"twenty":42.762079,"median":51.499813,"eighty":75.077394,"marketCap":58573375562},{"date":"2025-09-12","current":31.956723,"twenty":42.734293,"median":51.490953,"eighty":75.06871,"marketCap":61983259409},{"date":"2025-09-19","current":31.996229,"twenty":42.689491,"median":51.490953,"eighty":75.06871,"marketCap":62059886012},{"date":"2025-09-26","current":32.873271,"twenty":42.67157,"median":51.490953,"eighty":75.06871,"marketCap":63760996605},{"date":"2025-10-03","current":34.090068,"twenty":42.594959,"median":51.490953,"eighty":75.06871,"marketCap":66121095987},{"date":"2025-10-10","current":34.050562,"twenty":42.564736,"median":51.490953,"eighty":75.06871,"marketCap":66044469384},{"date":"2025-10-17","current":32.845617,"twenty":42.424879,"median":51.490953,"eighty":75.06871,"marketCap":63707357983},{"date":"2025-10-24","current":33.552781,"twenty":42.363377,"median":51.490953,"eighty":75.06871,"marketCap":65078974182},{"date":"2025-10-31","current":33.264384,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":64519599978},{"date":"2025-11-07","current":32.939297,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":61715066297},{"date":"2025-11-14","current":32.16151,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":60257805705},{"date":"2025-11-21","current":30.974753,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":58034297880},{"date":"2025-11-28","current":32.200804,"twenty":42.30751,"median":51.490953,"eighty":75.06871,"marketCap":60331426867},{"date":"2025-12-05","current":33.808681,"twenty":42.14984,"median":51.490953,"eighty":75.06871,"marketCap":63343945328},{"date":"2025-12-12","current":32.733059,"twenty":42.016253,"median":51.490953,"eighty":75.06871,"marketCap":61328658971},{"date":"2025-12-19","current":31.653467,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"marketCap":59305936134},{"date":"2025-12-26","current":32.221047,"twenty":41.794161,"median":51.367515,"eighty":75.06871,"marketCap":60369352920},{"date":"2026-01-02","current":31.518518,"twenty":41.725033,"median":51.08284,"eighty":75.06871,"marketCap":59053095779},{"date":"2026-01-09","current":30.978722,"twenty":41.57819,"median":51.051274,"eighty":75.06871,"marketCap":58041734361},{"date":"2026-01-16","current":30.29207,"twenty":41.530608,"median":50.819797,"eighty":75.06871,"marketCap":56755223144},{"date":"2026-01-23","current":30.808052,"twenty":41.41305,"median":50.356842,"eighty":75.06871,"marketCap":57721965677},{"date":"2026-01-30","current":32.352026,"twenty":41.219935,"median":50.019297,"eighty":75.06871,"marketCap":60614756794},{"date":"2026-02-06","current":31.669442,"twenty":40.965412,"median":49.672387,"eighty":75.06871,"marketCap":58696144690},{"date":"2026-02-13","current":33.808023,"twenty":40.688933,"median":49.191444,"eighty":75.06871,"marketCap":62659789074},{"date":"2026-02-20","current":32.768825,"twenty":40.513359,"median":49.066199,"eighty":75.06871,"marketCap":60733740490},{"date":"2026-02-27","current":31.618619,"twenty":39.82584,"median":48.905884,"eighty":75.06871,"marketCap":58601947773},{"date":"2026-03-06","current":33.702573,"twenty":39.640072,"median":48.695472,"eighty":75.06871,"marketCap":62464348876},{"date":"2026-03-13","current":33.694589,"twenty":39.197509,"median":48.575249,"eighty":75.06871,"marketCap":62449550405},{"date":"2026-03-20","current":33.183581,"twenty":39.021939,"median":48.300749,"eighty":75.06871,"marketCap":61502448218},{"date":"2026-03-27","current":32.3492,"twenty":38.821357,"median":48.134372,"eighty":75.06871,"marketCap":59956007930},{"date":"2026-04-02","current":32.397107,"twenty":38.693709,"median":48.050717,"eighty":75.06871,"marketCap":60044798760},{"date":"2026-04-10","current":32.201487,"twenty":38.607779,"median":47.803108,"eighty":75.06871,"marketCap":59682236204},{"date":"2026-04-17","current":32.896139,"twenty":38.390528,"median":47.61836,"eighty":75.06871,"marketCap":60969703239},{"date":"2026-04-24","current":33.03986,"twenty":38.278428,"median":47.518164,"eighty":75.06871,"marketCap":61236075729},{"date":"2026-05-01","current":33.302862,"twenty":38.062793,"median":47.431833,"eighty":75.06871,"marketCap":61723523582},{"date":"2026-05-08","current":40.442598,"twenty":38.000725,"median":47.372879,"eighty":75.06871,"marketCap":79045058014},{"date":"2026-05-15","current":45.679475,"twenty":38.000725,"median":47.23215,"eighty":75.06871,"marketCap":89280532927},{"date":"2026-05-22","current":48.52835,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":94848660698},{"date":"2026-05-29","current":48.618315,"twenty":37.990534,"median":47.20004,"eighty":75.077394,"marketCap":95024496312},{"date":"2026-06-05","current":56.104111,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":109655484680},{"date":"2026-06-12","current":54.376043,"twenty":38.000725,"median":47.207555,"eighty":74.981768,"marketCap":106277975598},{"date":"2026-06-18","current":54.031179,"twenty":38.000725,"median":47.207555,"eighty":74.687385,"marketCap":105603939078},{"date":"2026-06-26","current":56.201572,"twenty":37.990534,"median":47.20004,"eighty":74.046283,"marketCap":109845973262},{"date":"2026-07-02","current":59.593984,"twenty":37.990534,"median":47.20004,"eighty":73.292408,"marketCap":116476441201},{"date":"2026-07-10","current":61.374531,"twenty":37.990534,"median":47.20004,"eighty":72.53612,"marketCap":119956521058},{"date":"2026-07-17","current":60.268717,"twenty":37.990534,"median":47.20004,"eighty":72.069635,"marketCap":117795208304},{"date":"2026-07-24","current":56.805084,"twenty":37.990534,"median":47.20004,"eighty":71.46977,"marketCap":111025537172},{"date":"2026-07-31","current":53.366969,"twenty":37.980343,"median":47.192525,"eighty":70.77787,"marketCap":113175330975},{"date":"2026-08-07","current":55.394395,"twenty":37.980343,"median":47.192525,"eighty":69.232985,"marketCap":117474892981},{"date":"2026-08-14","current":57.238453,"twenty":37.980343,"median":47.192525,"eighty":67.051527,"marketCap":121385586752},{"date":"2026-08-21","current":52.169888,"twenty":37.980343,"median":47.192525,"eighty":66.08678,"marketCap":110636681735},{"date":"2026-08-28","current":59.777925,"twenty":37.980343,"median":47.192525,"eighty":65.421486,"marketCap":126771044965},{"date":"2026-08-31","current":57.4322,"twenty":37.980343,"median":47.192525,"eighty":65.327893,"marketCap":121796466398}],"updateTime":1788267924022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157983345","title":"Movement Alert｜Fortinet Rises 3.49% in Regular Trading, Cybersecurity Sector Rebounds as Barclays Raises Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1157983345","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157983345?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:21","pubTimestamp":1784038863,"startTime":"0","endTime":"0","summary":"On July 14, Fortinet rose 3.49% in regular trading, trading at $164.69/share, with turnover of $197 million. The stock reversed sharply from a 3.2% pre-market decline as the broader cybersecurity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651123109","title":"Fortinet Expands FortiEndpoint with New Capabilities for the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2651123109","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651123109?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:00","pubTimestamp":1784034000,"startTime":"0","endTime":"0","summary":"New innovations delivered through one agent, one console, and one license help security teams safely enable AI adoption, strengthen data security, improve risk visibility, and simplify operationsSUNNY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/14/3326925/0/en/Fortinet-Expands-FortiEndpoint-with-New-Capabilities-for-the-AI-Era.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIBR","AGIX","BK4532","CHAT","LU2023250504.SGD","VTHR","BK4560","AIPO","LU2106854487.HKD","IE0008368304.USD","LU0170899867.USD","ARTY","WCBR","BK4585","UCYB","QTOC","SPAM","LU0348723411.USD","LU1974910355.USD","BUG","FTNT","LU2286300806.USD","LU0079474960.USD","PSWD","LU1917777945.USD","LU2023250843.SGD","BK4097","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171377071","title":"Movement Alert｜Fortinet Falls 3.2% in Pre-Market Trading, Systems Software Sector Broadly Weak as Cybersecurity Pullback Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1171377071","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171377071?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:48","pubTimestamp":1784029722,"startTime":"0","endTime":"0","summary":"On July 14, Fortinet fell 3.2% in pre-market trading, trading at approximately 157.55 USD/share, with turnover of $5.5 million.On the news front, the Systems Software sector experienced broad-based...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144313","title":"Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144313?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:38","pubTimestamp":1783975080,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  advanced 1.97% to $160.62 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 7,515.34 and Dow Jones Industrial Average  falling 0.26% to 52,498.64.Fortinet Inc. closed 2.82% below its 52-week high of $165.28, which the company reached on July 10th.The stock outperformed some of its competitors Monday, as Cisco Systems Inc.  fell 1.70% to $119.25, CrowdStrike Holdings Inc. Cl A  rose 0.39% to $187.91, and Palo Alto Networks Inc.  rose 1.35% to $330.30.Trading volume  remained 2.4 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651936121","title":"Cybersecurity Costs Will Shrink Ai's Profit Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2651936121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651936121?lang=en_us&edition=fundamental","pubTime":"2026-07-13 23:11","pubTimestamp":1783955494,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Cybersecurity costs will shrink AI's profit boostDUBLIN, July 14 (Reuters Breakingviews)-AI promises to make companies more productive. The same goes for hackers. While some blue-chip bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL6N4380KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROM","SG9999014914.USD","LU2237957902.USD","FTEC","MSFD","WCLD","MSFY","CNEQ","PANG","LU2491049909.HKD","PALD","LU2506952170.USD","XLK","IXN","WCBR","PSWD","CIBR","MSFU","IHAK","BK4581","IGV","CLOD","MSFL","TYLG","AIFD","TDIV","MSFT","LU1064131342.USD","LU1244550221.USD","MSFX","NULC","CRWD","PALU","AIPI","SNPE","CRWL","VGT","LU0095938881.EUR","MSFW","LU2065169927.USD","SPAM","EFIV","PANW","BUG","MSFO","OGIG","IE00BJLML261.HKD","LU0127658192.USD","FTNT","SPTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651114101","title":"Fortinet is Maintained at Equal-weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2651114101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651114101?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:41","pubTimestamp":1783946460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings(END) Dow Jones NewswiresJuly 13, 2026 08:41 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1917777945.USD","LU0079474960.USD","BK4097","CIBR","IE0008368304.USD","WCBR","LU1974910355.USD","FTNT","BK4532","SPAM","LU2106854487.HKD","LU2286300806.USD","BK4560","PSWD","LU0348723411.USD","BUG","LU2023250843.SGD","LU2023250504.SGD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651111314","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Fortinet (FTNT) and Allegro MicroSystems (ALGM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651111314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651111314?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:20","pubTimestamp":1783945234,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Fortinet (FTNT) and Allegro MicroSystems (ALGM). F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-fortinet-ftnt-and-allegro-microsystems-algm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-fortinet-ftnt-and-allegro-microsystems-algm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","ARTY","LU0053671581.USD","LU1917777945.USD","LU0079474960.USD","BK4097","CIBR","LU0353189680.USD","TECS","IE0008368304.USD","LU0353189763.USD","WCBR","ALGM","LU1974910355.USD","LU2087625088.SGD","FTNT","BK4532","SPAM","LU2106854487.HKD","BK4560","BK4141","BUG","LU0348723411.USD","LU2286300806.USD","PSWD","LU2023250843.SGD","XSD","LU2023250504.SGD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651119797","title":"Barclays Adjusts Price Target on Fortinet to $170 From $155, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651119797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651119797?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:11","pubTimestamp":1783944675,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of hold and mean price target of $117.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651011592","title":"Fortinet, Inc. : Barclays Raises Target Price to $170 from $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2651011592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651011592?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:00","pubTimestamp":1783940430,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nAZN4T7DAP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2023250504.SGD","LU2286300806.USD","SPAM","LU2023250843.SGD","IE0008368304.USD","PSWD","FTNT","CIBR","BK4588","BK4097","WCBR","LU0079474960.USD","BK4560","LU1917777945.USD","BK4532","LU2106854487.HKD","BK4585","LU0348723411.USD","LU0170899867.USD","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651612118","title":"Fortinet (FTNT): New Sell Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2651612118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651612118?lang=en_us&edition=fundamental","pubTime":"2026-07-13 17:55","pubTimestamp":1783936530,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Poland from Wells Fargo maintained a Sell rating on Fortinet, with a price target of $125.00. Poland covers the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-sell-recommendation-for-this-technology-giant-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-sell-recommendation-for-this-technology-giant-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","SPAM","LU0348723411.USD","IE0008368304.USD","LU1917777945.USD","LU2023250843.SGD","FTNT","PSWD","BK4582","BK4585","LU0170899867.USD","BK4532","BK4560","BK4588","BUG","LU0079474960.USD","LU1974910355.USD","LU2023250504.SGD","LU2286300806.USD","CIBR","LU2106854487.HKD","WCBR","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651190932","title":"Fortinet (FTNT): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2651190932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651190932?lang=en_us&edition=fundamental","pubTime":"2026-07-13 17:36","pubTimestamp":1783935386,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen maintained a Buy rating on Fortinet, with a price target of $215.00. Eyal covers the Technolog...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-buy-recommendation-for-this-technology-giant-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-buy-recommendation-for-this-technology-giant-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","PSWD","WCBR","BK4532","BK4560","BK4097","LU0170899867.USD","CIBR","LU0348723411.USD","SPAM","LU2106854487.HKD","BK4585","FTNT","LU2286300806.USD","BUG","LU2023250843.SGD","BK4588","LU0079474960.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651197938","title":"Fortinet Inc : TD Cowen Raises Target Price to $215 from $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2651197938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651197938?lang=en_us&edition=fundamental","pubTime":"2026-07-13 17:14","pubTimestamp":1783934082,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nFWN43F094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4585","BK4097","CIBR","LU0079474960.USD","LU2023250843.SGD","LU1974910355.USD","LU2106854487.HKD","SPAM","BK4560","LU2023250504.SGD","BK4588","LU1917777945.USD","WCBR","IE0008368304.USD","LU0348723411.USD","PSWD","BK4532","LU2286300806.USD","FTNT","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650151790","title":"Did Fortinet’s (FTNT) AI-Focused FortiGate G Series Launch Just Reframe Its Valuation Debate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650151790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650151790?lang=en_us&edition=fundamental","pubTime":"2026-07-11 22:45","pubTimestamp":1783781134,"startTime":"0","endTime":"0","summary":"In early July 2026, Fortinet introduced its new FortiGate G series appliances to secure AI-focused enterprise data centers while also experiencing index removals and insider share sales, all against a backdrop of sector strength following Palo Alto Networks’ robust results.\nThe combination of an AI-oriented product launch, an ongoing shift toward higher-margin recurring revenue, and technical index changes has sharpened the tension between Fortinet’s operational progress and widespread...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/2689126-main-header/1756198486104","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/2689126-main-header/1756198486104"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-ftnt/fortinet/news/did-fortinets-ftnt-ai-focused-fortigate-g-series-launch-just","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ftnt/fortinet/news/did-fortinets-ftnt-ai-focused-fortigate-g-series-launch-just","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSWD","LU0348723411.USD","BK4097","LU1974910355.USD","ARTY","LU2023250843.SGD","BUG","LU0170899867.USD","LU0079474960.USD","WCBR","BK4560","BK4585","BK4588","CHAT","VTHR","LU2106854487.HKD","SPAM","FTNT","LU2286300806.USD","AGIX","CIBR","BK4532","AIPO","IE0008368304.USD","QTOC","LU2023250504.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650481137","title":"Fortinet Inc. Stock Slides 3.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2650481137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650481137?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:34","pubTimestamp":1783715640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fortinet Inc. slid 3.8% to $157.51 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 7,575.39 and the Dow Jones Industrial Average rising 0.3% to 52,637.01.Fortinet Inc. closed 4.0% short of its 52-week high of $164.01, which the company reached on July 9th.The stock demonstrated a mixed performance when compared to some of its peers, as Cisco Systems Inc. rose 2.5% to $121.31, CrowdStrike Holdings Inc. Cl A fell 5.7% to $187.18, and Palo Alto Networks Inc. fell 3.67% to $325.91.Trading volume totaled 3.5 million, compared to the 50-day average of 6.5 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 10, 2026 16:34 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650342491","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-07-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2650342491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650342491?lang=en_us&edition=fundamental","pubTime":"2026-07-11 02:45","pubTimestamp":1783709120,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-07-10Nasdaq 100.NDXTop PerformersPercent ChangeMeta Platforms IncMETA.OQ+6.0%MercadoLibre IncMELI.OQ+4%NVIDIA CorpNVDA.OQ+3.5%Nebius Group NVNBIS.OQ+3.5%Sandisk CorpSNDK.OQ+3.0%Bottom PerformersPercent ChangeCrowdStrike Holdings IncCRWD.OQ-5.5%Fortinet IncFTNT.OQ-4.1%Alnylam Pharmaceuticals IncALNY.OQ-4.0%Palo Alto Networks IncPANW.OQ-3.9%Datadog IncDDOG.OQ-3.7%The Nasdaq 100.NDXgained 96.88 points, or 0.33%, to 29,823.69 and recorded no new highs and no new lows. 59 stocks rose and 43 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL8N43C1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","IE00BGV7N243.SGD","LU1280957306.USD","METV","LU1551013425.SGD","LU2168564149.EUR","LU2271345857.HKD","LU2404859667.USD","LU2023250330.USD","LU2237957902.USD","LU2317271919.USD","LU2322448957.HKD","QLD","LU0861579265.USD","LU2065169927.USD","LU0061474960.USD","LU0690374615.EUR","LU0795875169.SGD","IE0001KFT4U8.USD","LU0211328371.USD","IE00B3SWFQ91.USD","LU2108987350.USD","SG9999002224.SGD","LU1868837136.USD","LU2237443622.USD","LU1951200564.SGD","IE00BQXX3F31.USD","BUG","LU0390134368.USD","LU2750360997.AUD","LU0347712357.USD","LU0011850046.USD","LU1571399168.USD","LU2290526834.HKD","IE00B1B80R65.USD","SNVD.UK","LU0061475181.USD","NVDA","SGXZ81514606.USD","SG9999014559.SGD","LU2602419157.SGD","LU0795875086.SGD","LU0724617625.USD","3NVD.UK","LU2211815571.USD","LU0323591593.USD","LU0823421416.USD","SG9999002232.USD","BK4529","LU2272731782.SGD","BK4613","LU0211327993.USD","LU1145028129.USD","NVDU","LU1037948541.HKD","IE00B775H168.HKD","NVDD","LU0170899867.USD","LU2294711713.HKD","LU0552385451.USD","LU2133065610.SGD","PANG","SMHX","LU2430703178.SGD","XDAT","LU2592432038.USD","LU2237957811.SGD","NVDW","LU0130102774.USD","LU0494093205.USD","LU1267930730.SGD","BK4579","LU1861559042.SGD","BK4023","BK4220","LU0109391861.USD","LU2552382058.USD","DAT","IE00BMPRXQ63.HKD","BK4607","LU0823434583.USD","LU2242650005.HKD","LU1674673691.USD","LU0354030511.USD","IE0034235295.USD","LU2999663052.SGD","HK0000914686.HKD","IE00B5949003.HKD","KMLI","IE00BDCRKT87.USD","LU0823411888.USD","LU1778281490.HKD","LU1261432733.SGD","LU0823414478.USD","QQQM","SG9999017495.SGD","LU1116320737.USD","VGT","SGXZ51526630.SGD","LU0531971165.HKD","IXN","LU2433249047.HKD","LU1116320901.HKD","LU2083900584.USD","IE00BK4W5M84.HKD","LU0215105999.USD","LU2250418816.HKD","LU1821325948.USD","SNDK","LU0210528500.USD","LU0143551892.USD","SGXZ31699556.SGD","SGXZ23171101.USD","LU2403377893.USD","USD","LU1697837992.HKD","BK4524","LU2458330169.SGD","LU0109392836.USD","LU1815333072.USD","VOX","LU2028103732.USD","LU0050427557.USD","LU1721428933.USD","LU2896262040.SGD","SMH","OPTZ","LU0154236417.USD","LU0784385840.USD","SG9999014914.USD","IE00B3M56506.USD","LU2552382132.HKD","NVDS.UK","LU0323240290.USD","LU0310799852.SGD","LU0957808578.USD","LU0511384066.AUD","METW","LU0788109477.HKD","IE00BJTD4N35.SGD","LU1791710582.SGD","LU2750360641.GBP","ONLN","IE00BJLML261.HKD","LU2092937148.SGD","LU0683600562.USD","LTL","LU0061474705.USD","LU1861215975.USD","LU0081259029.USD","BK4507","COWG","AGOX","LU0158827948.USD","LU1861127337.USD","LU2487616109.SGD","QMAR","IE000W1ABFV2.USD","BK4581","HK0000306685.HKD","LU0106959298.USD","LU0274383776.USD","LU1169590202.USD","LU0157215616.USD","LU0256863811.USD","LU1642822529.SGD","SCHA","LU0096362180.USD","LU0784383803.USD","LU2381873111.SGD","LU1691799644.USD","LU2264538146.SGD","LU2404859741.USD","LU0198837287.USD","LU0070217475.USD","ESUM","LU2720916845.USD","CIBR","IE00BZ9MQY76.HKD","WCLD","LU1923622614.USD","BK4551","BK4527","ALNY","IE000Q6AESB8.SGD","IE00B0JY6N72.USD","IE000YTNTUN2.SGD","ROM","LU2111349929.HKD","07568","LU0265550359.USD","HK0000320264.USD","IE00B7KXQ091.USD","02834","LU0211331839.USD","BK4560","LU0203202063.USD","LU0174119429.USD",".IXIC","IE00BN29S564.USD","LU0979878070.USD","QID","LU1235294995.USD","LU0466842654.USD","LU0444971666.USD","LU1839511570.USD","LU0056508442.USD","LU1670627923.USD","LU0444973449.USD","LU0640476718.USD","LU0868486357.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU1989772923.USD","LU2249611893.SGD","LU0256863902.USD","LU0187121727.USD","LU0149725797.USD","FBL","LU1066051811.HKD","LU2452424414.USD","LU2210150020.SGD","LU2065170008.USD","SCHM","LU0077335932.USD","IE00B894F039.SGD","LU0545039389.USD","LU0124676726.USD","LU0054578231.USD","LU2491049909.HKD","FDTX","HK0000304797.USD","LU1564329628.SGD","LU1974910355.USD","LU2764263203.CNY","LU0079474960.USD","LU0266013472.USD","LU0128525929.USD","LU1551013342.USD","XLC","CNEQ","BK4141","LU1923622291.USD","IE0008368304.USD","LU1699723380.USD","LU0106261372.USD","LU2637965513.SGD","LU0143863198.USD","LU0234572021.USD","SG9999001424.SGD","LU0690374961.EUR","LU1301847155.USD","IETC","LU2456880835.USD","LU2237443465.HKD","LU2125909916.SGD","07522","LU2361044949.HKD","SG9999014575.USD","SQQQ","LU0726765562.USD","LU2461242641.AUD","BK4122","IE00BJJMRX11.SGD","LU0072462426.USD","LU0472753341.HKD","QDEC","SPAM","LFGY","LU1400636491.USD","LU2125154778.USD","SG9999015978.USD","LU0210533765.USD","LU0203201768.USD","LU2244417387.USD","LU0882574055.USD","LU2106854487.HKD","LU0082616367.USD","META","SGXZ99366536.SGD","03455","LU1366192091.USD","LU0320765059.SGD","LU0823414551.USD","LU1868837722.USD","LU0823434740.USD","LU2237443978.SGD","NBIL","IE00BWXC8680.SGD","LU0965509010.AUD","QQQX","LU2746668974.SGD","IE00BN0W2T93.GBP","TTEQ","LU0308772762.SGD","HXC","LU0203345920.USD","IE00BKDWB100.SGD","LU0114720955.EUR","LU2462591277.SGD","LU0143863784.USD","LU1732800096.USD","LU0787776722.HKD","LU2092627202.USD","LU0225283273.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU1914381329.SGD","LU2125909759.SGD","NDX","LU0053687314.USD","LU0708995401.HKD","LU1934455863.HKD","LU1923623000.USD","LU2063271972.USD","BK4588","IE00B19Z9P08.USD","LU0431992006.USD","LU1861220207.SGD","LU1868837300.USD","LU0162691827.USD","LU2360106780.USD","IE0002270589.USD","LU0353189680.USD","LU0348723411.USD","LU1232071149.USD","LU1066051498.USD","LU1244550577.SGD","LU1623119135.USD","LU2087625088.SGD","NDAQ","LU2168564495.EUR","TQQQ","LU0354030438.USD","IE00B19Z9505.USD","LU0329931090.USD","IE00BDRTCR15.USD","METD","LU0208291251.USD","LU0316494557.USD","LU2413666426.HKD","IE00B4JS1V06.HKD","LU2420271590.USD","LU0532187761.SGD","NVDG","IE00BYXW3230.USD","LU2272731865.HKD","WCBR","LU2756315664.SGD","LU1992135399.USD","DDOG","IE00BK4W5L77.USD","LU1035775433.USD","LU0553294199.USD","NJUL","LU1127390331.HKD","LU1868836591.USD","BK4097","LU1429558221.USD","LU1670711123.USD","FTNT","SG9999014039.USD","LU0345768153.USD","LU1674673428.USD","GPIQ","FBY","HK0000304805.HKD","LU0072461881.USD","SOXQ","LU1670710661.SGD","03086","IE00B19Z8X17.USD","LU0823431647.USD","IE00BZ199S13.USD","LU0029864427.USD","LU2357125470.USD","IE00B0169N27.USD","NJAN","IE00B4YYXB79.USD","LU0689472784.USD","LU1989764664.SGD","LU1046421795.USD","LU1202635105.USD","LU1400636657.SGD","LU2065171311.SGD","LU2168564222.USD","GB00BDT5M118.USD","IE0004086264.USD","LU2860962120.EUR","NOCT","NVDX","SG9999015952.SGD","LU0127658192.USD","LU0950373646.USD","LU1804176565.USD","BK4139","IE00B19Z3581.USD","LU1935042488.USD","NVDQ","USXF","LU2077746001.SGD","LU1153585028.USD","LU2023251221.USD","NVDS","LU0107464264.USD","BK4612","09834","TMSL","LU1868838027.USD","IE00BD6J9T35.USD","LU0238689110.USD","LU0265550946.USD","LU1983260115.SGD","LU1242518931.SGD","IE00BJTD4V19.USD","SG9999014542.SGD","LU1988902786.USD","FCOM","LU1629891620.HKD","LU2462157665.USD","LU2505996681.GBP","LU1244550221.USD","LU1564329461.SGD","LU2360107671.USD","LU2931357623.SGD","LU1720051017.SGD","LU2125909593.SGD","NULC","LU2242649171.HKD","SG9999000418.SGD","LU0786609619.USD","BK4554","LU1064131342.USD","SG9999015945.SGD","LU0882574139.USD","SNDC","LU1670628061.USD","LU2552382215.SGD","LU2168564065.EUR","METU","LU2237443382.USD","BK4532","SG9999014005.SGD","LU2023250504.SGD","LU0096364046.USD","NEBX","LU2148611432.USD","BK4592","LU2047632596.USD","SG9999014013.SGD","LU0175139822.USD","BK4543","LU0345770308.USD","BK4533","LU0980610538.SGD","IE000KEQY171.SGD","IE00BQXX3D17.EUR","LU0109394709.USD","LU1992135472.HKD","IE00BN0W2W23.USD","LU0820562030.AUD","09086","LU0672654240.SGD","LU2191332357.HKD","LU0133085943.USD","LU0912757837.SGD","LU2355687059.USD","HK0000819398.USD","LU0823421333.USD","LU1496350502.SGD","LU0417517546.SGD","LU0557290698.USD","ANV","BK4549","LU1003077747.HKD","BK4598","NVIW.SI","LU0289739343.SGD","LU2237443895.HKD","BK4567","IE0005OL40V9.USD","LU0210536198.USD","LU0345770993.USD","LU2089284900.SGD","LU0456842615.SGD","LU0823431563.USD","LU0070302665.USD","LU0094547139.USD","LU0310800379.SGD","LU0353189763.USD","LU2272731600.USD","LU2361045086.USD","LU0267386448.USD","LU0057025933.USD","LU2471134952.CNY","LU1169589451.USD","LU2347655156.SGD","EFIV","IE0003U64NQ7.SGD","SG9999014021.USD","RSPC","LU1720051108.HKD","FAI","PSQ","PANW","LU2326559502.SGD","LU2286300806.USD","IE00BGHQF748.EUR","HK0000320223.HKD","LU0784385170.HKD","LU0964807845.USD","IE0004091025.USD","LU2954938101.SGD","LU2463028550.USD","LU1069344957.HKD","LU1244550494.USD","SHOC","LU2097344431.USD","LU0965508806.USD","LU0289960550.SGD","SG9999014880.SGD","LU1880398554.USD","IE0034235188.USD","BCDF","LU0648001328.SGD","BK4548","PSWD","LU0289961442.SGD","LU0820561909.HKD","LU0708994859.HKD","LU0689626769.HKD","LU0868494708.USD","LU2125154935.USD","DOGD","BK4077","BK4534","IE00BKVL7J92.USD","IE00B8HQ1Z84.USD","FTEC","LU1066051225.USD","IE00BN0W2V16.EUR","CNAV","NVDL","LU2237443549.SGD","LU0957791311.USD","SNDQ","BK4535","LU0053666078.USD","IE00BHPRN162.USD","LU2357305700.SGD","MELI","LU0006306889.USD","LU0320765489.SGD","LU0048584097.USD","LU1670711040.USD","03034","LU1917777945.USD","IE00B19Z3B42.SGD","LU3102509885.SGD","IE00B1BXHZ80.USD","IE00B19Z9Z06.USD","LU2491050154.USD","07388","NBIS","LU0738911758.USD","LU1868837565.USD","NAPR","IE0009356076.USD","LU1934455194.USD","LU0476273544.USD","LU0719512351.SGD","CRWL","LU1803068979.SGD","LU2413666699.HKD","SOCL","LU1852331112.SGD","BK4550","LU1119994496.HKD","IE00BMPRXN33.USD","BK4528","LU0963586101.USD","LU0323239441.USD","LU1989772840.SGD","2NVD.UK","LU0985489474.SGD","IE00BQXX3C00.GBP","FSMD","LU1868836914.USD","LU1732799900.SGD","LU0433182093.SGD","LU0158827781.USD","BK4561","NVD3.UK","SG9999014906.USD","LU0080751232.USD","LU2265009873.SGD","QQQG","TRFK","LU2491050071.SGD","TYLG","07261","BK4585","BK4587","FCUS","LU2458330243.SGD","LU1718418525.SGD","LU2473716301.USD","LU2089985449.USD","NVYY","NBIG","LU1201861249.SGD","SG9999015358.SGD","PALU","BK4566","LU1074936037.SGD","LU2065171402.SGD","IE0009G5SDU7.USD","LU0345768740.USD","LU2100268510.USD","LU2543165471.USD","AIFD","LU2746668461.USD","LU1989764748.USD","IE00B19Z8W00.USD","IE000ITXATA3.USD","IE0004445015.USD","LU0942090050.USD","LU0868494617.USD","LU1868836757.USD","GB00B4LPDJ14.GBP","LU1037948897.HKD","NVDO","NVD2.UK","CHAT","DIPS","BK4608","IE00B7SZLL34.SGD","LU1670756490.USD","LU2764263039.SGD","SOXY","LU0889565833.HKD","SG9999014567.USD","LU2394011477.USD","LU1935043536.SGD","OGIG","SOXX","SNDU","SG9999015341.SGD","LU0203347892.USD","SG9999014898.SGD","LU1712237335.SGD","LU1861220033.SGD","IE00BMPRXR70.SGD","ILDR","LU2089283258.USD","LU2471134796.USD","LU0320765992.SGD","SG9999018865.SGD","CLOD","LU0276348264.USD","LU0528227936.USD","LU0068578508.USD","BK4112","LU1400636574.HKD","NVD","LU2054465674.USD","BK4614","BK4170","ARTY","LU0251132253.USD","LU2360032135.SGD","PALD","SG9999004303.SGD","NBIZ","NVII","JGRO","LU0949170772.SGD","LU2087621335.USD","FBYY","LU0069063385.USD","LU0342679015.USD","LU2095319765.USD","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1823568750.SGD","SNPE","WISE","LU1935042215.USD","LU1951198990.SGD","PBE","CLSE","LU0820561818.USD","LU2471134879.HKD","LU1861217088.USD","LU2417539215.USD","LU0784384876.USD","LU2213496289.HKD","LU0943347566.SGD","LU0345769631.USD","LU2430703251.USD","LU1814569148.SGD","LU2247934214.USD","NVDB","LU1670710588.SGD","LU0642271901.SGD","LU1489326972.SGD","CRWD","IE00BFSS7M15.SGD","LU0889565916.HKD","LU1548497426.USD","LU1791710400.SGD","HK0000532082.HKD","LU1935043023.USD","TQQY","SPTE","LU0985320562.USD","LU1084165304.USD","LU1267930490.SGD","LU2168563687.JPY","IE00B3S45H60.SGD","LU2322448791.USD","LU0138981039.USD","LU1880398471.USD","LU1242518857.USD","IE00BJJMRY28.SGD","BK4605","IE0004445239.USD","HK0000914660.USD","LU2023250843.SGD","LU2236285917.USD","SG9999001077.SGD","AIPI","LU0878866978.SGD","LU0965509283.SGD","LU1435385759.SGD","IE00B8L5B284.USD","LU2097344357.USD","LU0329931173.USD","PTF","SNDG","LU0210535034.USD","TEK","07788","IE00B775SV38.USD","LU1935042991.SGD","LU0345769128.USD","IGV","SNXX","LU2360107168.USD","LU0661504455.SGD","LU2506951792.HKD","XLK","07266","LU2471134523.USD","LU1066053197.SGD","LU1366333091.USD","LU0965509101.SGD","LU1496350171.SGD","LU2210149790.SGD","LU1564329032.USD","ABFL","LU1633808545.USD","LU1564329115.USD","LU2237438978.USD","BK4609","IE00BFSS8Q28.SGD","LU1861558580.USD","IE0034235303.USD","HK0000306701.USD","LU1323610961.USD","LU2097829019.USD","LU0234570918.USD","BK4503","LU2125909247.SGD","LU2279701549.SGD","QQQ","LU0097036916.USD","IE00BZ1G4Q59.USD","LU1316542783.SGD","LU0949170426.SGD","LU1059921491.USD","LU2764262908.HKD","LU1934455277.USD","VT","LU1267930573.SGD","IHAK","NVDY","LU0314104364.USD","LU2462591350.SGD","LU2347655073.USD","LU2361044865.SGD","CLOU","SG9999018857.SGD","LU1815336760.USD","LU1645745479.HKD","SG9999015986.USD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107707412","title":"Movement Alert｜Fortinet Falls 3.1% in Regular Trading, Cybersecurity Sector Extends Profit-Taking After 52-Week Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107707412","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107707412?lang=en_us&edition=fundamental","pubTime":"2026-07-10 22:36","pubTimestamp":1783694193,"startTime":"0","endTime":"0","summary":"On July 10, Fortinet declined 3.1% in regular trading, trading at $158.515/share, with turnover of $96.82 million. The decline came amid broad weakness across the systems software and cybersecurity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650383571","title":"BTIG Research Adjusts Fortinet Price Target to $186 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2650383571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650383571?lang=en_us&edition=fundamental","pubTime":"2026-07-10 20:58","pubTimestamp":1783688280,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of hold and mean price target of $114.85, according to analysts polled by FactSet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650187164","title":"Fortinet price target raised to $186 from $150 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2650187164","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650187164?lang=en_us&edition=fundamental","pubTime":"2026-07-10 19:55","pubTimestamp":1783684515,"startTime":"0","endTime":"0","summary":"BTIG analyst Gray Powell raised the firm’s price target on Fortinet (FTNT) to $186 from $150 and keeps a Buy rating on the shares as part of a broa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-186-from-150-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-186-from-150-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650663182","title":"Fortinet Inc : Btig Raises Target Price to $186 from $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2650663182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650663182?lang=en_us&edition=fundamental","pubTime":"2026-07-10 19:15","pubTimestamp":1783682149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nFWN43C0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2106854487.HKD","WCBR","BUG","LU0170899867.USD","LU2023250843.SGD","LU1974910355.USD","LU2023250504.SGD","LU0079474960.USD","BK4588","BK4097","PSWD","LU0348723411.USD","CIBR","BK4532","SPAM","FTNT","IE0008368304.USD","BK4560","LU1917777945.USD","LU2286300806.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918106","title":"Fortinet is Maintained at Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650918106?lang=en_us&edition=fundamental","pubTime":"2026-07-10 18:29","pubTimestamp":1783679340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings(END) Dow Jones NewswiresJuly 10, 2026 06:29 ET","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}