US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

50.70

+1.933.95%

Post-market: 50.710.0142+0.03%19:30 EDT

Volume:15.50K

Turnover:779.26K

Market Cap:225.09M

PE:- -

High:50.71

Open:50.30

Low:49.77

Close:48.77

52wk High:57.09

52wk Low:34.22

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.53

T/O Rate:0.35%

Dividend:0.40

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Astral Resources' Proposed JV Partner Intersects High-Grade Mineralization at Western Australia Project

MT Newswires Live

Manuka Resources Restarts Gold Production at New South Wales Processing Facility, Shares Up 3%

MT Newswires Live

Antalpha Swings to $12.5M Q2 Loss on Gold Write-Downs, Loan Portfolio Drops Nearly $700M

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

How Treasury Buybacks Could Reshape Bonds, Gold, and the Tech Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GOAU/news?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":50.6954,"timestamp":1788465600000,"preClose":48.77,"halted":0,"volume":15495,"hourTrading":{"tag":"盘后","latestPrice":50.7096,"preClose":50.6954,"latestTime":"19:30 EDT","volume":55,"amount":2783.0202,"timestamp":1788478205342,"change":0.0142,"changeRate":0.00028,"amplitude":0},"delay":0,"changeRate":0.03947918802542539,"floatShares":4440000,"shares":4440000,"eps":0,"marketStatus":"Closed","change":1.9254,"latestTime":"09-03 16:00:00 EDT","open":50.3,"high":50.71,"low":49.77,"amount":779264.25132,"amplitude":0.019274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.77,"sharesOutstanding":4380000,"nav":48.4,"aum":214896000,"dividendRate":0.00791,"bidAskSpread":0.002354,"postHourTrading":{"tag":"盘后","latestPrice":50.7096,"preClose":50.6954,"latestTime":"19:30 EDT","volume":55,"amount":2783.0202,"timestamp":1788478205342,"change":0.0142,"changeRate":0.00028,"amplitude":0},"volumeRatio":0.525315,"impliedVol":0.3733,"impliedVolPercentile":0.8016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.525315,"shares":4440000,"dividePrice":0.401,"high":50.71,"amplitude":0.019274,"preClose":48.77,"low":49.77,"week52Low":34.2201,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":50.6954,"eps":0,"divideRate":0.00791,"volume":15495,"delay":0,"ttmEps":0,"open":50.3,"prevYearClose":42.56,"prevWeekClose":48.9,"prevMonthClose":48.8,"prevQuarterClose":37.19,"fiveDayClose":50.88,"twentyDayClose":41.53,"sixtyDayClose":37.6702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:20,pageCount:27,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661255326","title":"Astral Resources' Proposed JV Partner Intersects High-Grade Mineralization at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661255326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661255326?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:01","pubTimestamp":1787274104,"startTime":"0","endTime":"0","summary":"Astral Resources'  proposed joint venture partner Mineral Mining Services intersected high-grade mineralization at the Think Big deposit, part of its Feysville project in Western Australia, according to a Friday filing with the Australian bourse.Infill reverse circulation drilling program returned 11 meters at 7.34 grams per tone grade of gold from 38 meters, 12 meters at 5.89 g/t grade of gold from 30 meters, three meters at 10 g/t grade of gold from 21 meters, two meters at 9.53 g/t grade of gold from 30 meters and three meters at 6.01 g/t grade of gold from 93 meters, the filing said.Development approvals for the proposed joint venture are in progress, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXU","02840","FGDL","DGZ","BTGD","GDXJ","GDX","GLTR","UGL","XAO.AU","DZZ","IMLC.AU","SGDM","DUST","DULL","GLDM","GLD","PHYS","SGOL","WRN","DBC","AAR.AU","DGP","CEF","IAU","AAAU","SHNY","JDST","PPI","XJO.AU","XME","JNUG","BEGS","OUNZ","RING","GOAU","IAUI","USG","GDXY","GOLY","PICK","GLL","IAUM","UYM","GBUG","BAR","1OZmain","GIVE.AU","XKO.AU","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661255855","title":"Manuka Resources Restarts Gold Production at New South Wales Processing Facility, Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661255855","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661255855?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:54","pubTimestamp":1787273671,"startTime":"0","endTime":"0","summary":"Manuka Resources  restarted gold production at its Wonawinta processing facility in New South Wales, marking the company's return to precious metals production, according to a Friday Australian bourse filing.The company said Mt Boppy gold ore will be processed, with more than 50,000 tonnes stockpiled at Wonawinta and targeting between 125,000 and 140,000 tonnes to be processed over the next three months, following the completion of an extensive plant recommissioning program.Transition to silver production is targeted for the fourth quarter, following installation and commissioning of a new de-slime circuit and associated upgrades, with both gold and silver ores to be fed simultaneously through the plant once silver production begins, the filing added.Manuka's ASX shares rose almost 3% in recent Friday trade, while its shares in the New Zealand bourse rose past 5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK7116","GLTR","XME","MKR.AU","AGQ","GOAU","BK7506","BK7507","CEF","BEGS","PICK","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159853297","title":"Antalpha Swings to $12.5M Q2 Loss on Gold Write-Downs, Loan Portfolio Drops Nearly $700M","url":"https://stock-news.laohu8.com/highlight/detail?id=1159853297","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159853297?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:46","pubTimestamp":1787273204,"startTime":"0","endTime":"0","summary":"Antalpha's second-quarter performance fell into the red, dragged down by massive losses from its Aurelion digital gold asset unit, a core loss driver that sharply reduced the total value locked (TVL)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","DGP","BAR","KGLD","GLL","PICK","IAU","DUST","GDXY","GLDM","JNUG","BK4585","SGDM","SGOL","UYM","XME","BTGD","SGUmain","BGLD","DBC","AAAU","GOLY","MGCmain","IAUI","IGLD","DULL","GDXJ","UGL","BK4207","JDST","159831","BEGS","GLD","PHYS","SGCmain","YGLD","BK4588","FGDL","1OZmain","OUNZ","NUGT","GDXU","GDX","IAUM","518880","02840","FAAR","GBUG","CEF","DGZ","GOAU","PALL","USG","QOmain","GLDY","SHNY","GLTR","RING","DZZ","GDXD","GCmain","BK4504","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","XRP","UMAL","GLDY","MAAY","VDE","SOXS","OUNZ","BNO","SBIT","YBTC","IGLD","IWM","MHX","CBOA","IDNA","CBTA","BTCC","BTF","ETHA","BFJL","ETHV","SG9999014039.USD","DULL","DBC","UWM","EZBC","BK4600","SG9999014013.SGD","BWET","BAGY","ETTY","SETH","TOXR","VTWO","SMH","BITB","BK4585","ESK","IMRA","SCO","SPYQ","BK4139","OILT","HODL","BCCC","QETH","USO","BKLN","UMAC","IAUM","BK4548","NCIQ","SIVR","YGLD","BITU","BTFX","IE00BN0W2W23.USD","TETH","DJP","STCE","RWM","SPXU","BITW","IVV","BK4568","BK7016","GBTC","IE00BN0W2T93.GBP","SLV","BPI","GLDM","IEO","BTCL","BK4516","DGZ","PXE","BITI","IE00BKPKM429.USD","IE00B64PRP62.GBP","SPIP","ETQ","IAUI","LGHT","DFII","BTCW","XRPC","ETHW","IE00BGHQF748.EUR","OILU","MRNX","CBXJ","BTCO","SDS","WDNA","XRPT","FBZ","DEFI","SG9999014005.SGD","SMAX","MARA","GLTR","SH","USL","OWNB","EO","BK4550","DBE","MARO","BTRN","SPXS","XRPR","CBTJ","SG9999014021.USD","MMAX","UCO","ERX","BETE","SKF","WGMI","USE","GLL","DRIP","UGA","UPRO","BK4595","CBOJ","ETH","KGLD","BTCI","DRLL","SOXX","VOO","CBOO","USOI","LU2095319765.USD","BITO","USG","OIH","SPUU","CBXA","STIP","BK4570","XRPZ","XRPI","BK4532","XES","CBOY","FTXN","PICK","USSX","TZA","QBF","XME","BFAP","DMAX","ETHU","ETU","IAU","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","MRNY","HIBL","BK4551","BK4023","CRPT","BRRR","COM","IE00BQXX3F31.USD","TEKX","MAXI","XXRP","BITX","FGDL","MNRS","DUG","LU0314104364.USD","BK4588","MRNA","BK4534","SGOL","SPDN","BK4547","SPY","LU2210150020.SGD","XRPK","BITY","EOSE","ETHD","GDLC","BITQ","SPYM","YETH","YSPY","WTIU","FETH","PFFR","XLE","BGLD","IXC","ZSL","ARKB","BK4596","CBXY","ETHI","LFGY","GLD","URTY","GBUG","MOO","BTC","DIG","CBTO","BK4533","PPI","SPYH","TWM","BK4535","EETH","IE00B3QW5Z07.USD","AAAU","SHNY","BEGS","PXJ","IE00BQXX3D17.EUR","ARKY","ETHE","AGQ","UXRP","BK4501","FAZ","EZET","MRAL","GUSH","FDN","NUGT","SOXL","SPYU","DGP","TNA","UGL","BAR","CBTY","DBO","FBTC","XBTY","ETHT","OILK","VTIP","IBIT","XOP","LU2210149790.SGD","BCDF","GOAU","BETH","BK4112","GNOM","SPXL","BK4601","BTCZ","CBXO","ETCO","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170331648","title":"How Treasury Buybacks Could Reshape Bonds, Gold, and the Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1170331648","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170331648?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:07","pubTimestamp":1787270838,"startTime":"0","endTime":"0","summary":"The US Treasury's recent move to expand its buyback program has captured market attention, but beneath the surface lies a more deliberate strategy aimed at managing interest rate expectations. This...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","BSV","FGDL","BK4535","UGL","BEGS","BK4207","ZBmain","TMF","TLTX","GLD","SHNY","DUST","02840","IGOV","SCHO","TFJL","NUGT","BBLB","XBIL","LIAJ","EDV","BOND","JDST","TBIL","MUNX","GBIL","BK4581","GDXY","SHV","TBJL","TBT","UBT","HYG","HMOP","BNDW","BK0276","DGZ","UBmain","IGLD","PALL","USG","USHY","IEF","NGHT","QOmain","TLH","RING","XME","MUB","USVN","BWX","159831","BK4588","ISHG","MTNmain","GDXJ","ZTmain","GLL","PICK","IAUM","TSYW","VGIT","BGLD","BWZ","SGOV","SGCmain","GCmain","TLT","JNUG","TLTI","VCIT","SGOL","SGUmain","FAAR","GOVT","UTRE","BBSB","FLGV","WAMA","MWNmain","GDX","GLTR","SHY","BTGD","TLTW","GOAU","CEF","MINT","SGDM","DGP","OUNZ","IAUI","159934","518880","LQD","BK4561","TYO","GBUG","AAAU","GDXD","BITC","VGSH","601066","VCSH","BOXX","ZFmain","ZROZ","MGCmain","UYM","CIVG","AGG","KGLD","DULL","GLDM","YGLD","UTWY","1OZmain","GOLY","MYCN","UFIV","JPST","BBIB","DZZ","BIL","BK4550","IAU","BAR","GLDY","DBC","BK4504","BK4585","BND","UTHY","ZNmain","VGLT","TIP","DBND","TNmain","PHYS","GDXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":27,"totalSize":525,"code":"91000000","status":"200"}]}}