Graphic Packaging

10.85

-0.3500-3.12%

Post-market: 10.850.00000.00%16:10 EDT

Volume:3.33M

Turnover:36.37M

Market Cap:3.20B

PE:16.60

High:11.18

Open:11.13

Low:10.78

Close:11.20

52wk High:22.17

52wk Low:8.79

Shares:295.12M

Float Shares:271.00M

Volume Ratio:0.81

T/O Rate:1.23%

Dividend:0.44

Dividend Rate:4.05%

EPS(TTM):0.6537

EPS(LYR):1.48

ROE:6.01%

ROA:3.13%

PB:0.99

PE(LYR):7.33

Loading ...

Overview Company News Filings

Graphic Packaging CEO Robbert Rietbroek Reports Acquisition of Common Shares

Reuters

·

Mar 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GPK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":10.85,"timestamp":1788292800000,"preClose":11.2,"halted":0,"volume":3331527,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:10 EDT","volume":48050,"amount":521342.5,"timestamp":1788293405046,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03124999999999997,"floatShares":271000000,"shares":295123112,"eps":0.653748,"marketStatus":"Post-Mkt","change":-0.35,"latestTime":"09-01 16:24:26 EDT","open":11.13,"high":11.175,"low":10.78,"amount":36370770,"amplitude":0.035268,"askPrice":11.05,"askSize":316,"bidPrice":10.66,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.653748,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":11.2,"dividendRate":0.040535,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.2,"latestTime":"08:16 EDT","volume":3976,"amount":44475.770584,"timestamp":1788264991567,"change":0,"changeRate":0,"amplitude":0.020536},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:10 EDT","volume":48050,"amount":521342.5,"timestamp":1788293405046,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.806371,"impliedVol":0.6173,"impliedVolPercentile":0.6429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":271000000,"roa":"3.13%","roe":"6.01%","lyrEps":1.48,"volumeRatio":0.806371,"shares":295123112,"dividePrice":0.4398,"high":11.175,"amplitude":0.035268,"preClose":11.2,"low":10.78,"week52Low":8.785,"pbRate":"0.99","psRate":"0.37","week52High":22.17,"institutionHeld":0.9,"latestPrice":10.85,"committee":-0.993691,"eps":0.653748,"divideRate":0.040535,"volume":3331527,"delay":0,"ttmEps":0.653748,"open":11.13,"prevYearClose":15.06,"prevWeekClose":11.56,"prevMonthClose":11.2,"prevQuarterClose":10.57,"fiveDayClose":11.42,"twentyDayClose":11.89,"sixtyDayClose":10.54,"dividendPayoutRate":0.29660368557043293,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.09999999999999995,"fiveYearAvgDividendRate":0.018026627932082585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GPK","amount":0.11,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-06"},{"market":"US","date":"2026-08-04","symbol":"GPK","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2026-06-15","symbol":"GPK","amount":0.11,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-07"},{"date":"2026-05-05","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"defaultRemindTime":1777968000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-13","symbol":"GPK","amount":0.11,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-15","defaultRemindTime":1773408600000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-15","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-05","value":0.075,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.075,"currency":"USD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-04-05","value":0.075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-05","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2026-08-31","current":17.032557,"percent":0.750202,"low":5.934801,"twenty":10.498601,"median":12.12657,"eighty":24.185562,"high":33.397233,"avg":15.143644,"sd":6.68427,"marketCap":3422587383},"quantilePoints":[{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.779094,"twenty":12.785203,"median":22.489769,"eighty":28.15187,"marketCap":8702563332},{"date":"2024-06-07","current":12.323343,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8392196490},{"date":"2024-06-14","current":12.305293,"twenty":12.686566,"median":22.489769,"eighty":28.15187,"marketCap":8379904734},{"date":"2024-06-21","current":12.206021,"twenty":12.663394,"median":22.498449,"eighty":28.152408,"marketCap":8312300076},{"date":"2024-06-28","current":11.82698,"twenty":12.576943,"median":22.498449,"eighty":28.152408,"marketCap":8054173197},{"date":"2024-07-05","current":11.402815,"twenty":12.53723,"median":22.498449,"eighty":28.152408,"marketCap":7765316928},{"date":"2024-07-12","current":12.418103,"twenty":12.473154,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-07-19","current":12.557987,"twenty":12.462325,"median":22.498449,"eighty":28.152408,"marketCap":8551989320},{"date":"2024-07-26","current":12.580549,"twenty":12.445242,"median":22.498449,"eighty":28.152408,"marketCap":8567354015},{"date":"2024-08-02","current":12.037871,"twenty":12.407274,"median":22.498449,"eighty":28.152408,"marketCap":8679304861},{"date":"2024-08-09","current":11.729848,"twenty":12.351135,"median":22.498449,"eighty":28.152408,"marketCap":8457220297},{"date":"2024-08-16","current":11.892184,"twenty":12.316123,"median":22.498449,"eighty":28.152408,"marketCap":8574264865},{"date":"2024-08-23","current":12.350056,"twenty":12.302181,"median":22.498449,"eighty":28.152408,"marketCap":8904390568},{"date":"2024-08-30","current":12.458281,"twenty":12.282853,"median":22.498449,"eighty":28.152408,"marketCap":8982420280},{"date":"2024-09-06","current":12.100308,"twenty":12.245957,"median":22.498449,"eighty":28.152408,"marketCap":8724322003},{"date":"2024-09-13","current":12.437468,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":8967414566},{"date":"2024-09-20","current":12.533205,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":9036440850},{"date":"2024-09-27","current":12.279294,"twenty":12.20503,"median":22.498449,"eighty":28.152408,"marketCap":8853371142},{"date":"2024-10-04","current":11.983759,"twenty":12.19323,"median":22.498449,"eighty":28.152408,"marketCap":8640290006},{"date":"2024-10-11","current":12.116958,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8736326574},{"date":"2024-10-18","current":12.529043,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":9033439707},{"date":"2024-10-25","current":12.345894,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8901389426},{"date":"2024-11-01","current":11.854696,"twenty":12.12955,"median":22.498449,"eighty":28.152408,"marketCap":8487962565},{"date":"2024-11-08","current":12.357724,"twenty":12.122284,"median":22.498449,"eighty":28.152408,"marketCap":8848130708},{"date":"2024-11-15","current":11.837929,"twenty":12.115878,"median":22.498449,"eighty":28.152408,"marketCap":8475956960},{"date":"2024-11-22","current":12.273886,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8788102684},{"date":"2024-11-29","current":12.61343,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":9031216180},{"date":"2024-12-06","current":12.378684,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8863137714},{"date":"2024-12-13","current":12.311614,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8815115295},{"date":"2024-12-20","current":11.230103,"twenty":12.060581,"median":22.498449,"eighty":28.152408,"marketCap":8040753788},{"date":"2024-12-27","current":11.506769,"twenty":12.035986,"median":22.498449,"eighty":28.152408,"marketCap":8238846266},{"date":"2025-01-03","current":11.104346,"twenty":12.015217,"median":22.498449,"eighty":28.152408,"marketCap":7950711752},{"date":"2025-01-10","current":10.978589,"twenty":12.002946,"median":22.50925,"eighty":28.152945,"marketCap":7860669716},{"date":"2025-01-17","current":11.70798,"twenty":11.962773,"median":22.50925,"eighty":28.152945,"marketCap":8382913523},{"date":"2025-01-24","current":11.469041,"twenty":11.94668,"median":22.50925,"eighty":28.152945,"marketCap":8211833655},{"date":"2025-01-31","current":11.498385,"twenty":11.899891,"median":22.489769,"eighty":28.152945,"marketCap":8232843464},{"date":"2025-02-07","current":12.061276,"twenty":11.895729,"median":22.45597,"eighty":28.152945,"marketCap":7936319555},{"date":"2025-02-14","current":12.177392,"twenty":11.895729,"median":22.396066,"eighty":28.152945,"marketCap":8012724070},{"date":"2025-02-21","current":12.355331,"twenty":11.895729,"median":22.061009,"eighty":28.152945,"marketCap":8129807712},{"date":"2025-02-28","current":12.17283,"twenty":11.895729,"median":21.942198,"eighty":28.152945,"marketCap":8009721926},{"date":"2025-03-07","current":12.651895,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":8324947114},{"date":"2025-03-14","current":11.967516,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":7874625416},{"date":"2025-03-21","current":11.538638,"twenty":11.879697,"median":21.9584,"eighty":28.153483,"marketCap":7592423819},{"date":"2025-03-28","current":11.917328,"twenty":11.865404,"median":21.9584,"eighty":28.153483,"marketCap":7841601825},{"date":"2025-04-04","current":11.4702,"twenty":11.860941,"median":21.9584,"eighty":28.153483,"marketCap":7547391650},{"date":"2025-04-11","current":11.318079,"twenty":11.850573,"median":21.942198,"eighty":28.152945,"marketCap":7447295655},{"date":"2025-04-17","current":11.235532,"twenty":11.839209,"median":21.942198,"eighty":28.152945,"marketCap":7392979884},{"date":"2025-04-25","current":11.469414,"twenty":11.826376,"median":21.85039,"eighty":28.153483,"marketCap":7546874567},{"date":"2025-05-02","current":10.615145,"twenty":11.806624,"median":21.483156,"eighty":28.150795,"marketCap":6581389722},{"date":"2025-05-09","current":10.848766,"twenty":11.780742,"median":18.267838,"eighty":28.150795,"marketCap":6726234612},{"date":"2025-05-16","current":11.46202,"twenty":11.762647,"median":17.941762,"eighty":28.150795,"marketCap":7106452450},{"date":"2025-05-23","current":11.009164,"twenty":11.757245,"median":17.532272,"eighty":28.150795,"marketCap":6825681836},{"date":"2025-05-30","current":10.85342,"twenty":11.729848,"median":17.418524,"eighty":28.081465,"marketCap":6729120466},{"date":"2025-06-06","current":10.761158,"twenty":11.700313,"median":17.327526,"eighty":27.92054,"marketCap":6671917778},{"date":"2025-06-13","current":10.547005,"twenty":11.6733,"median":17.251695,"eighty":27.865131,"marketCap":6539143295},{"date":"2025-06-20","current":10.347454,"twenty":11.664534,"median":17.118989,"eighty":27.833773,"marketCap":6415421618},{"date":"2025-06-27","current":10.298783,"twenty":11.65294,"median":17.069699,"eighty":27.791539,"marketCap":6385245599},{"date":"2025-07-03","current":10.717354,"twenty":11.623761,"median":17.005241,"eighty":27.691285,"marketCap":6644759361},{"date":"2025-07-11","current":10.999646,"twenty":11.609671,"median":16.940785,"eighty":27.571869,"marketCap":6819780271},{"date":"2025-07-18","current":11.00938,"twenty":11.594735,"median":16.899077,"eighty":27.485659,"marketCap":6825815475},{"date":"2025-07-25","current":11.296539,"twenty":11.580939,"median":16.861162,"eighty":27.426824,"marketCap":7003853986},{"date":"2025-08-01","current":12.404722,"twenty":11.567385,"median":16.754998,"eighty":27.295271,"marketCap":6624121312},{"date":"2025-08-08","current":12.671013,"twenty":11.567385,"median":16.637459,"eighty":27.230074,"marketCap":6766320696},{"date":"2025-08-15","current":12.55451,"twenty":11.567385,"median":16.30759,"eighty":27.17565,"marketCap":6704108465},{"date":"2025-08-22","current":12.698751,"twenty":11.567385,"median":14.997209,"eighty":27.12026,"marketCap":6781133132},{"date":"2025-08-29","current":12.31041,"twenty":11.567385,"median":14.803051,"eighty":27.06487,"marketCap":6573759030},{"date":"2025-09-05","current":11.594753,"twenty":11.564806,"median":14.730307,"eighty":27.034253,"marketCap":6191598185},{"date":"2025-09-12","current":11.683517,"twenty":11.556788,"median":14.650828,"eighty":27.022041,"marketCap":6238997980},{"date":"2025-09-19","current":11.073267,"twenty":11.541959,"median":14.506586,"eighty":26.950513,"marketCap":5913124391},{"date":"2025-09-26","current":10.657187,"twenty":11.527268,"median":14.375307,"eighty":26.886043,"marketCap":5690937853},{"date":"2025-10-03","current":10.790332,"twenty":11.498223,"median":14.179393,"eighty":26.791381,"marketCap":5762037545},{"date":"2025-10-10","current":10.058032,"twenty":11.484971,"median":14.002886,"eighty":26.740691,"marketCap":5370989239},{"date":"2025-10-17","current":9.536546,"twenty":11.470043,"median":13.941109,"eighty":26.705799,"marketCap":5092515445},{"date":"2025-10-24","current":9.808384,"twenty":11.460073,"median":13.849914,"eighty":26.643562,"marketCap":5237677316},{"date":"2025-10-31","current":8.9152,"twenty":11.419743,"median":13.71165,"eighty":26.619727,"marketCap":4760716882},{"date":"2025-11-07","current":9.512089,"twenty":11.388557,"median":13.413624,"eighty":26.512714,"marketCap":4860677654},{"date":"2025-11-14","current":9.30995,"twenty":11.350351,"median":12.886946,"eighty":26.454016,"marketCap":4757384565},{"date":"2025-11-21","current":8.761287,"twenty":11.334161,"median":12.796682,"eighty":26.362626,"marketCap":4477017609},{"date":"2025-11-28","current":9.344603,"twenty":11.313865,"median":12.757178,"eighty":26.297207,"marketCap":4775091952},{"date":"2025-12-05","current":9.125137,"twenty":11.283511,"median":12.701388,"eighty":26.241509,"marketCap":4662945169},{"date":"2025-12-12","current":8.899897,"twenty":11.24552,"median":12.691797,"eighty":26.155469,"marketCap":4547847155},{"date":"2025-12-19","current":8.911447,"twenty":11.225435,"median":12.668541,"eighty":26.124246,"marketCap":4553749618},{"date":"2025-12-26","current":8.73241,"twenty":11.20405,"median":12.657015,"eighty":26.056489,"marketCap":4462261453},{"date":"2026-01-02","current":8.697757,"twenty":11.164468,"median":12.636157,"eighty":25.990299,"marketCap":4444554066},{"date":"2026-01-09","current":9.130913,"twenty":11.126136,"median":12.611709,"eighty":25.938269,"marketCap":4665896400},{"date":"2026-01-16","current":8.917223,"twenty":11.107605,"median":12.59421,"eighty":25.707524,"marketCap":4556700849},{"date":"2026-01-23","current":8.876795,"twenty":11.099408,"median":12.570699,"eighty":25.652461,"marketCap":4536042231},{"date":"2026-01-30","current":8.403212,"twenty":11.069543,"median":12.539938,"eighty":25.517389,"marketCap":4294041279},{"date":"2026-02-06","current":8.774077,"twenty":11.030738,"median":12.529043,"eighty":25.440649,"marketCap":3895690246},{"date":"2026-02-13","current":8.116021,"twenty":11.009164,"median":12.501697,"eighty":25.324278,"marketCap":3603513478},{"date":"2026-02-20","current":8.574666,"twenty":10.992634,"median":12.491083,"eighty":25.267233,"marketCap":3807151832},{"date":"2026-02-27","current":8.042904,"twenty":10.934426,"median":12.459457,"eighty":25.194792,"marketCap":3571049392},{"date":"2026-03-06","current":7.406844,"twenty":10.888578,"median":12.440512,"eighty":25.14469,"marketCap":3288638930},{"date":"2026-03-13","current":6.540936,"twenty":10.856208,"median":12.418103,"eighty":25.07159,"marketCap":2904175746},{"date":"2026-03-20","current":6.234538,"twenty":10.824388,"median":12.404279,"eighty":25.037295,"marketCap":2768134926},{"date":"2026-03-27","current":6.221216,"twenty":10.800028,"median":12.389359,"eighty":24.979862,"marketCap":2762220108},{"date":"2026-04-02","current":6.387737,"twenty":10.765339,"median":12.378939,"eighty":24.94207,"marketCap":2836155336},{"date":"2026-04-10","current":6.427702,"twenty":10.736822,"median":12.357437,"eighty":24.879052,"marketCap":2853899791},{"date":"2026-04-17","current":6.361094,"twenty":10.705229,"median":12.353502,"eighty":24.778464,"marketCap":2824325700},{"date":"2026-04-24","current":6.281164,"twenty":10.634613,"median":12.341504,"eighty":24.73893,"marketCap":2788836790},{"date":"2026-05-01","current":6.347772,"twenty":10.585067,"median":12.323368,"eighty":24.73039,"marketCap":2818410881},{"date":"2026-05-08","current":11.911087,"twenty":10.543522,"median":12.317793,"eighty":24.73039,"marketCap":3263637878},{"date":"2026-05-15","current":11.025585,"twenty":10.543522,"median":12.311893,"eighty":24.73039,"marketCap":3021010221},{"date":"2026-05-22","current":10.842005,"twenty":10.498868,"median":12.300107,"eighty":24.73039,"marketCap":2970709365},{"date":"2026-05-29","current":12.440229,"twenty":10.498735,"median":12.283037,"eighty":24.731925,"marketCap":3408622698},{"date":"2026-06-05","current":11.489934,"twenty":10.498868,"median":12.270081,"eighty":24.73039,"marketCap":3148241797},{"date":"2026-06-12","current":11.479135,"twenty":10.498868,"median":12.241075,"eighty":24.73039,"marketCap":3145282923},{"date":"2026-06-18","current":11.500732,"twenty":10.498868,"median":12.22102,"eighty":24.73039,"marketCap":3151200671},{"date":"2026-06-26","current":11.781501,"twenty":10.498735,"median":12.198432,"eighty":24.731925,"marketCap":3228131392},{"date":"2026-07-02","current":11.457537,"twenty":10.498735,"median":12.18772,"eighty":24.731925,"marketCap":3139365176},{"date":"2026-07-10","current":10.960792,"twenty":10.498735,"median":12.17697,"eighty":24.731925,"marketCap":3003256978},{"date":"2026-07-17","current":12.019075,"twenty":10.498735,"median":12.164897,"eighty":24.731925,"marketCap":3293226617},{"date":"2026-07-24","current":11.867892,"twenty":10.498735,"median":12.136329,"eighty":24.731925,"marketCap":3251802383},{"date":"2026-07-31","current":11.835495,"twenty":10.498601,"median":12.129974,"eighty":24.654956,"marketCap":3242925761},{"date":"2026-08-07","current":18.115307,"twenty":10.498601,"median":12.12657,"eighty":24.587776,"marketCap":3514369571},{"date":"2026-08-14","current":18.069523,"twenty":10.498601,"median":12.12657,"eighty":24.51438,"marketCap":3505487424},{"date":"2026-08-21","current":17.749033,"twenty":10.498601,"median":12.12657,"eighty":24.411667,"marketCap":3443312393},{"date":"2026-08-28","current":17.29119,"twenty":10.498601,"median":12.12657,"eighty":24.246048,"marketCap":3354490922},{"date":"2026-08-31","current":17.642203,"twenty":10.498601,"median":12.12657,"eighty":24.185562,"marketCap":3422587383}],"updateTime":1788274009816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617564253","title":"Graphic Packaging CEO Robbert Rietbroek Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2617564253","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617564253?lang=en_us&edition=fundamental","pubTime":"2026-03-05 06:09","pubTimestamp":1772662197,"startTime":"0","endTime":"0","summary":"Robbert Rietbroek, President and CEO of Graphic Packaging Holding Company, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 04, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nNDL3LrMjg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Graphic Packaging CEO Robbert Rietbroek Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU2360108059.USD","LU0963586101.USD","LU2380233275.USD","LU1559883803.SGD","LU0471298694.HKD","LU1721429741.USD","LU2092937221.SGD","IE00B3S45H60.SGD","GPK","IE00B775SV38.USD","LU0566484027.USD","LU0471298777.SGD","LU1721429402.USD","LU0106261612.USD","LU2360106947.USD","LU2298321311.HKD","LU2065732104.USD","BK4136","LU0012050646.USD","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}]}}