HNI Corp

48.35

+0.89001.88%

Post-market: 48.350.00000.00%16:20 EDT

Volume:503.10K

Turnover:24.45M

Market Cap:3.48B

PE:418.98

High:49.20

Open:47.73

Low:47.50

Close:47.46

52wk High:52.79

52wk Low:28.93

Shares:71.99M

Float Shares:70.49M

Volume Ratio:0.84

T/O Rate:0.71%

Dividend:1.37

Dividend Rate:2.83%

EPS(TTM):0.1154

EPS(LYR):1.11

ROE:0.33%

ROA:5.16%

PB:1.93

PE(LYR):43.56

Loading ...

Overview Company News Filings

HNI Corp. Up Nearly 8%, on Pace for Largest Percent Increase Since July 2024 -- Data Talk

Dow Jones

·

Mar 24

HNI Corp. Currently Down 13 Consecutive Days, On Track for Record Losing Streak -- Data Talk

Dow Jones

·

Mar 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/HNI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","market":"US","secType":"STK","nameCN":"HNI Corp","latestPrice":48.35,"timestamp":1788379200000,"preClose":47.46,"halted":0,"volume":503103,"hourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:20 EDT","volume":17553,"amount":848687.55,"timestamp":1788380400813,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018752633796881597,"floatShares":70493359,"shares":71992908,"eps":0.1154,"marketStatus":"Post-Mkt","change":0.89,"latestTime":"09-02 16:44:57 EDT","open":47.73,"high":49.2,"low":47.5,"amount":24450364,"amplitude":0.03582,"askPrice":49.05,"askSize":40,"bidPrice":47.65,"bidSize":41,"shortable":3,"etf":0,"ttmEps":0.1154,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.46,"dividendRate":0.028335,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":47.46,"latestTime":"09:08 EDT","volume":12,"amount":573.03672,"timestamp":1788354537918,"change":0.19,"changeRate":0.004003,"amplitude":0.018542},"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:20 EDT","volume":17553,"amount":848687.55,"timestamp":1788380400813,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.838154,"impliedVol":0.4525,"impliedVolPercentile":0.8016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","floatShares":70493359,"roa":"5.16%","roe":"0.33%","lyrEps":1.11,"volumeRatio":0.838154,"shares":71992908,"dividePrice":1.37,"high":49.2,"amplitude":0.03582,"preClose":47.46,"low":47.5,"week52Low":28.93,"pbRate":"1.93","psRate":"0.79","week52High":52.79,"institutionHeld":0.8879,"latestPrice":48.35,"committee":0.012346,"eps":0.1154,"divideRate":0.028335,"volume":503103,"delay":0,"ttmEps":0.1154,"open":47.73,"prevYearClose":42.04,"prevWeekClose":49.13,"prevMonthClose":48.43,"prevQuarterClose":40.41,"fiveDayClose":49.92,"twentyDayClose":48.6,"sixtyDayClose":31.37,"dividendPayoutRate":1.1930811896168354,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.030534351145038195,"fiveYearAvgDividendRate":0.03242059470102107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNI\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"HNI","amount":0.35,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-11"},{"market":"US","date":"2026-07-30","symbol":"HNI","fiscalQuarterEnding":"2026/06","expectedEps":1.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2026-05-29","symbol":"HNI","amount":0.35,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-06","symbol":"HNI","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2026-03-02","symbol":"HNI","amount":0.34,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.275,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-06","value":0.275,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.285,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.285,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNI","date":"2026-09-01","current":418.97747,"percent":0.93985,"low":8.375592,"twenty":13.624796,"median":21.328162,"eighty":40.158346,"high":2116.591495,"avg":117.808253,"sd":374.638212,"marketCap":3495764574},"quantilePoints":[{"date":"2021-09-03","current":18.983082,"twenty":15.881554,"median":17.856133,"eighty":23.944068,"marketCap":1626014912},{"date":"2021-09-10","current":18.327434,"twenty":15.881554,"median":17.856133,"eighty":23.891721,"marketCap":1569854656},{"date":"2021-09-17","current":19.141872,"twenty":15.881554,"median":17.856133,"eighty":23.798937,"marketCap":1639616224},{"date":"2021-09-24","current":18.890882,"twenty":15.881554,"median":17.856133,"eighty":23.682436,"marketCap":1618117376},{"date":"2021-10-01","current":19.469697,"twenty":15.881554,"median":17.856133,"eighty":23.591264,"marketCap":1667696352},{"date":"2021-10-08","current":19.357007,"twenty":15.881554,"median":17.856133,"eighty":23.524426,"marketCap":1658043808},{"date":"2021-10-15","current":19.710443,"twenty":15.881554,"median":17.856133,"eighty":23.496114,"marketCap":1688317696},{"date":"2021-10-22","current":20.463415,"twenty":15.881554,"median":17.856133,"eighty":23.43359,"marketCap":1752814240},{"date":"2021-10-29","current":22.124535,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1640932480},{"date":"2021-11-05","current":23.956238,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1776786253},{"date":"2021-11-12","current":24.079572,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1785933719},{"date":"2021-11-19","current":24.302749,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1802486275},{"date":"2021-11-26","current":23.938619,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1775479472},{"date":"2021-12-03","current":24.009095,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1780706595},{"date":"2021-12-10","current":24.948786,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1850401570},{"date":"2021-12-17","current":23.797665,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1765025226},{"date":"2021-12-23","current":24.161795,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1792032029},{"date":"2021-12-31","current":24.696244,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1831671045},{"date":"2022-01-07","current":24.373226,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1807713398},{"date":"2022-01-14","current":24.625767,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1826443922},{"date":"2022-01-21","current":23.703696,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1758055729},{"date":"2022-01-28","current":24.396718,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1809455772},{"date":"2022-02-04","current":23.921,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1774172692},{"date":"2022-02-11","current":24.625767,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1826443922},{"date":"2022-02-18","current":26.02943,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1930550790},{"date":"2022-02-25","current":24.261637,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1799437120},{"date":"2022-03-04","current":27.470643,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1642744470},{"date":"2022-03-11","current":25.431585,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1520808798},{"date":"2022-03-18","current":27.668885,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1654599327},{"date":"2022-03-25","current":25.849309,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1545788675},{"date":"2022-04-01","current":26.227124,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1568381990},{"date":"2022-04-08","current":24.781869,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1481955753},{"date":"2022-04-14","current":25.341551,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1515424737},{"date":"2022-04-22","current":25.979163,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1553553959},{"date":"2022-04-29","current":25.603534,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1509917183},{"date":"2022-05-06","current":25.780639,"twenty":15.885297,"median":17.859178,"eighty":23.425933,"marketCap":1520361643},{"date":"2022-05-13","current":26.032193,"twenty":15.885297,"median":17.861192,"eighty":23.566307,"marketCap":1535196507},{"date":"2022-05-20","current":26.362806,"twenty":15.885297,"median":17.882889,"eighty":23.662017,"marketCap":1554693757},{"date":"2022-05-27","current":27.749944,"twenty":15.885297,"median":17.905539,"eighty":23.692873,"marketCap":1636497436},{"date":"2022-06-03","current":27.254024,"twenty":15.885297,"median":17.911304,"eighty":23.786367,"marketCap":1607251561},{"date":"2022-06-10","current":26.851538,"twenty":15.885297,"median":17.927286,"eighty":23.810151,"marketCap":1583515779},{"date":"2022-06-17","current":24.149135,"twenty":15.885297,"median":17.936982,"eighty":23.880235,"marketCap":1424146953},{"date":"2022-06-24","current":25.895635,"twenty":15.907033,"median":17.992867,"eighty":23.9239,"marketCap":1527143295},{"date":"2022-07-01","current":24.839111,"twenty":15.907033,"median":18.030863,"eighty":23.960037,"marketCap":1464836866},{"date":"2022-07-08","current":24.637868,"twenty":15.907033,"median":18.053128,"eighty":23.991918,"marketCap":1452968975},{"date":"2022-07-15","current":24.702553,"twenty":15.907033,"median":18.0863,"eighty":24.053331,"marketCap":1456783654},{"date":"2022-07-22","current":25.845325,"twenty":15.907033,"median":18.12761,"eighty":24.08427,"marketCap":1524176322},{"date":"2022-07-29","current":20.817222,"twenty":16.003661,"median":18.180856,"eighty":24.139451,"marketCap":1497049714},{"date":"2022-08-05","current":19.685283,"twenty":16.043078,"median":18.208506,"eighty":24.139451,"marketCap":1415647475},{"date":"2022-08-12","current":20.639373,"twenty":16.102468,"median":18.26647,"eighty":24.139451,"marketCap":1484259878},{"date":"2022-08-19","current":20.472695,"twenty":16.136744,"median":18.304029,"eighty":24.139451,"marketCap":1472273374},{"date":"2022-08-26","current":19.311694,"twenty":16.211726,"median":18.323936,"eighty":24.139451,"marketCap":1388781172},{"date":"2022-09-02","current":17.817337,"twenty":16.243801,"median":18.363749,"eighty":24.139451,"marketCap":1281315963},{"date":"2022-09-09","current":18.587506,"twenty":16.261015,"median":18.368726,"eighty":24.139451,"marketCap":1336701878},{"date":"2022-09-16","current":17.265574,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1241636500},{"date":"2022-09-23","current":15.817197,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1137477912},{"date":"2022-09-30","current":15.236697,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1095731812},{"date":"2022-10-07","current":15.909158,"twenty":16.308838,"median":18.372725,"eighty":24.139451,"marketCap":1144091156},{"date":"2022-10-14","current":15.840187,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1139131223},{"date":"2022-10-21","current":16.139059,"twenty":16.269574,"median":18.372725,"eighty":24.139451,"marketCap":1160624265},{"date":"2022-10-28","current":10.299824,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1192863828},{"date":"2022-11-04","current":10.228975,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1184658516},{"date":"2022-11-11","current":10.696851,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1238845061},{"date":"2022-11-18","current":10.432555,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1208235867},{"date":"2022-11-25","current":10.546845,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1221472275},{"date":"2022-12-02","current":10.40041,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1204513128},{"date":"2022-12-09","current":9.782529,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1132953797},{"date":"2022-12-16","current":9.768243,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1131299246},{"date":"2022-12-23","current":10.05754,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1164803904},{"date":"2022-12-30","current":10.153972,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1175972123},{"date":"2023-01-06","current":10.618276,"twenty":16.260067,"median":18.323936,"eighty":24.079297,"marketCap":1229745030},{"date":"2023-01-13","current":10.954004,"twenty":16.218075,"median":18.309006,"eighty":24.042424,"marketCap":1268626979},{"date":"2023-01-20","current":10.546845,"twenty":16.179698,"median":18.284123,"eighty":23.991918,"marketCap":1221472275},{"date":"2023-01-27","current":10.92186,"twenty":16.116439,"median":18.254263,"eighty":23.956238,"marketCap":1264904239},{"date":"2023-02-03","current":11.536169,"twenty":16.086882,"median":18.187891,"eighty":23.913386,"marketCap":1336049932},{"date":"2023-02-10","current":11.107581,"twenty":16.02159,"median":18.164684,"eighty":23.913386,"marketCap":1286413402},{"date":"2023-02-17","current":11.15044,"twenty":15.95054,"median":18.134824,"eighty":23.913386,"marketCap":1291377055},{"date":"2023-02-24","current":10.432752,"twenty":15.912606,"median":18.087157,"eighty":23.913386,"marketCap":1292617968},{"date":"2023-03-03","current":10.777857,"twenty":15.886545,"median":18.068677,"eighty":23.913386,"marketCap":1335376427},{"date":"2023-03-10","current":9.377571,"twenty":15.839081,"median":18.053128,"eighty":23.913386,"marketCap":1161881009},{"date":"2023-03-17","current":9.063425,"twenty":15.81001,"median":18.019734,"eighty":23.913386,"marketCap":1122958409},{"date":"2023-03-24","current":9.068513,"twenty":15.663006,"median":17.992867,"eighty":23.913386,"marketCap":1123588707},{"date":"2023-03-31","current":9.364517,"twenty":15.568523,"median":17.974907,"eighty":23.910848,"marketCap":1160263709},{"date":"2023-04-06","current":8.930601,"twenty":15.512729,"median":17.974907,"eighty":23.910848,"marketCap":1106501490},{"date":"2023-04-14","current":8.826327,"twenty":15.448045,"median":17.992867,"eighty":23.913386,"marketCap":1093581887},{"date":"2023-04-21","current":8.870055,"twenty":15.397813,"median":17.992867,"eighty":23.913386,"marketCap":1098999785},{"date":"2023-04-28","current":8.584141,"twenty":15.296356,"median":17.992867,"eighty":23.913386,"marketCap":1063575067},{"date":"2023-05-05","current":8.375592,"twenty":15.231403,"median":17.992867,"eighty":23.913386,"marketCap":1037735861},{"date":"2023-05-12","current":10.293594,"twenty":15.035462,"median":17.992867,"eighty":23.913386,"marketCap":1145677061},{"date":"2023-05-19","current":10.205642,"twenty":14.962172,"median":17.933914,"eighty":23.913386,"marketCap":1135887978},{"date":"2023-05-26","current":9.741068,"twenty":14.886736,"median":17.911859,"eighty":23.913386,"marketCap":1084180890},{"date":"2023-06-02","current":9.598699,"twenty":14.776395,"median":17.898374,"eighty":23.913386,"marketCap":1068335169},{"date":"2023-06-09","current":10.074512,"twenty":14.645392,"median":17.876535,"eighty":23.913386,"marketCap":1121293235},{"date":"2023-06-16","current":10.003328,"twenty":14.531829,"median":17.855313,"eighty":23.913386,"marketCap":1113370375},{"date":"2023-06-23","current":10.321786,"twenty":14.457906,"median":17.833199,"eighty":23.915924,"marketCap":1148814750},{"date":"2023-06-29","current":10.303053,"twenty":14.394065,"median":17.813735,"eighty":23.918462,"marketCap":1146729787},{"date":"2023-07-07","current":10.299306,"twenty":14.006851,"median":17.809116,"eighty":23.921,"marketCap":1146312794},{"date":"2023-07-14","current":10.584045,"twenty":13.827468,"median":17.782389,"eighty":23.921,"marketCap":1178004236},{"date":"2023-07-21","current":10.617764,"twenty":13.49366,"median":17.761283,"eighty":23.921,"marketCap":1181757170},{"date":"2023-07-28","current":10.767627,"twenty":12.855808,"median":17.717588,"eighty":23.921,"marketCap":1198436876},{"date":"2023-08-04","current":10.853798,"twenty":12.642604,"median":17.684382,"eighty":23.921,"marketCap":1208027707},{"date":"2023-08-11","current":22.071368,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1503060170},{"date":"2023-08-18","current":21.763777,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1482113218},{"date":"2023-08-25","current":20.86151,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1420668826},{"date":"2023-09-01","current":22.39263,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1524938098},{"date":"2023-09-08","current":21.449351,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1460700779},{"date":"2023-09-15","current":22.365289,"twenty":12.508502,"median":17.66852,"eighty":23.9239,"marketCap":1523076147},{"date":"2023-09-21","current":22.912117,"twenty":12.405357,"median":17.667872,"eighty":23.926799,"marketCap":1560315172},{"date":"2023-10-06","current":23.889573,"twenty":12.132294,"median":17.624906,"eighty":23.94919,"marketCap":1626879930},{"date":"2023-11-10","current":41.181451,"twenty":11.872018,"median":17.583394,"eighty":24.005857,"marketCap":1762566085},{"date":"2023-11-17","current":42.748609,"twenty":11.872018,"median":17.601799,"eighty":24.061373,"marketCap":1829640481},{"date":"2023-11-24","current":42.770375,"twenty":11.872018,"median":17.624548,"eighty":24.088969,"marketCap":1830572070},{"date":"2023-12-01","current":42.520065,"twenty":11.872018,"median":17.651004,"eighty":24.160345,"marketCap":1819858798},{"date":"2023-12-08","current":44.163406,"twenty":11.87982,"median":17.669138,"eighty":24.194164,"marketCap":1890193756},{"date":"2023-12-15","current":45.164646,"twenty":11.87982,"median":17.709592,"eighty":24.228547,"marketCap":1933046843},{"date":"2023-12-22","current":45.937342,"twenty":11.87982,"median":17.76353,"eighty":24.257595,"marketCap":1966118246},{"date":"2023-12-29","current":45.730564,"twenty":11.872018,"median":17.782389,"eighty":24.289756,"marketCap":1957268152},{"date":"2024-01-05","current":44.772856,"twenty":11.864216,"median":17.803899,"eighty":24.316672,"marketCap":1916278243},{"date":"2024-01-12","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.373226,"marketCap":1902304411},{"date":"2024-01-19","current":44.185172,"twenty":11.862223,"median":17.807557,"eighty":24.433982,"marketCap":1891125345},{"date":"2024-01-26","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.473068,"marketCap":1902304411},{"date":"2024-02-02","current":45.14288,"twenty":11.864216,"median":17.830952,"eighty":24.504769,"marketCap":1932115254},{"date":"2024-02-09","current":45.828512,"twenty":11.864216,"median":17.830952,"eighty":24.546376,"marketCap":1961460302},{"date":"2024-02-16","current":47.830992,"twenty":11.864216,"median":17.830952,"eighty":24.580201,"marketCap":2047166475},{"date":"2024-02-23","current":40.226839,"twenty":11.864216,"median":17.830952,"eighty":24.623493,"marketCap":1979160490},{"date":"2024-03-01","current":42.705014,"twenty":11.872018,"median":17.848043,"eighty":24.636623,"marketCap":2101086679},{"date":"2024-03-08","current":41.008631,"twenty":11.872018,"median":17.891632,"eighty":24.676276,"marketCap":2017624633},{"date":"2024-03-15","current":41.132524,"twenty":11.872018,"median":17.933115,"eighty":24.723928,"marketCap":2023720176},{"date":"2024-03-22","current":43.077453,"twenty":11.872018,"median":18.016244,"eighty":24.747927,"marketCap":2119410690},{"date":"2024-03-28","current":43.356178,"twenty":11.872018,"median":18.077917,"eighty":24.794911,"marketCap":2133123968},{"date":"2024-04-05","current":42.270111,"twenty":11.864216,"median":18.195032,"eighty":24.854817,"marketCap":2079689472},{"date":"2024-04-12","current":40.578538,"twenty":11.864216,"median":18.405383,"eighty":24.966405,"marketCap":1996464064},{"date":"2024-04-19","current":39.655862,"twenty":11.864216,"median":18.491346,"eighty":25.083867,"marketCap":1951068386},{"date":"2024-04-26","current":40.607372,"twenty":11.872018,"median":18.631404,"eighty":25.104605,"marketCap":1997882679},{"date":"2024-05-03","current":31.39859,"twenty":11.872018,"median":18.865271,"eighty":25.329904,"marketCap":2050327897},{"date":"2024-05-10","current":33.260051,"twenty":11.872018,"median":18.95897,"eighty":25.431585,"marketCap":2171881362},{"date":"2024-05-17","current":33.506315,"twenty":11.872018,"median":19.002762,"eighty":25.559621,"marketCap":2187962365},{"date":"2024-05-24","current":32.217053,"twenty":11.872018,"median":19.228839,"eighty":25.76339,"marketCap":2103773584},{"date":"2024-05-31","current":33.202107,"twenty":11.872018,"median":19.303224,"eighty":25.843384,"marketCap":2168097597},{"date":"2024-06-07","current":32.390886,"twenty":11.872018,"median":19.382618,"eighty":25.89345,"marketCap":2115124880},{"date":"2024-06-14","current":32.130137,"twenty":11.864216,"median":19.469697,"eighty":25.94843,"marketCap":2098097936},{"date":"2024-06-21","current":31.507235,"twenty":11.862223,"median":19.566796,"eighty":26.02014,"marketCap":2057422458},{"date":"2024-06-28","current":32.238782,"twenty":11.856244,"median":19.618242,"eighty":26.032193,"marketCap":2105192496},{"date":"2024-07-05","current":32.492289,"twenty":11.856244,"median":19.664343,"eighty":26.127064,"marketCap":2121746470},{"date":"2024-07-12","current":34.129217,"twenty":11.856244,"median":19.710443,"eighty":26.233075,"marketCap":2228637844},{"date":"2024-07-15","current":34.433424,"twenty":11.856244,"median":19.751421,"eighty":26.256435,"marketCap":2248502612},{"date":"2024-08-02","current":22.211393,"twenty":11.716723,"median":19.89962,"eighty":26.313838,"marketCap":2536541088},{"date":"2024-08-09","current":20.737788,"twenty":11.716723,"median":20.057564,"eighty":26.313838,"marketCap":2368255422},{"date":"2024-08-16","current":21.129924,"twenty":11.716723,"median":20.150582,"eighty":26.313838,"marketCap":2413037321},{"date":"2024-08-23","current":21.530315,"twenty":11.716723,"median":20.468055,"eighty":26.313838,"marketCap":2458761998},{"date":"2024-08-30","current":21.938962,"twenty":11.716723,"median":20.649367,"eighty":26.313838,"marketCap":2505429452},{"date":"2024-09-06","current":21.546826,"twenty":11.716723,"median":20.719213,"eighty":26.313838,"marketCap":2460647552},{"date":"2024-09-13","current":21.018475,"twenty":11.716723,"median":20.761677,"eighty":26.313838,"marketCap":2400309834},{"date":"2024-09-20","current":22.058667,"twenty":11.716723,"median":20.862519,"eighty":26.313838,"marketCap":2519099716},{"date":"2024-09-27","current":21.65002,"twenty":11.716723,"median":21.028208,"eighty":26.313838,"marketCap":2472432262},{"date":"2024-10-04","current":21.534443,"twenty":11.716723,"median":21.19184,"eighty":26.313838,"marketCap":2459233387},{"date":"2024-10-11","current":21.52206,"twenty":11.716723,"median":21.297011,"eighty":26.313838,"marketCap":2457819221},{"date":"2024-10-18","current":22.925493,"twenty":11.716723,"median":21.387908,"eighty":26.313838,"marketCap":2618091284},{"date":"2024-10-25","current":21.711936,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2479503089},{"date":"2024-10-31","current":19.148612,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2372513065},{"date":"2024-11-08","current":21.14334,"twenty":11.677857,"median":21.432617,"eighty":26.330161,"marketCap":2619659802},{"date":"2024-11-15","current":21.305387,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2639737487},{"date":"2024-11-22","current":21.436569,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2655990851},{"date":"2024-11-29","current":21.85712,"twenty":11.677857,"median":21.497293,"eighty":26.330161,"marketCap":2708097223},{"date":"2024-12-06","current":21.506018,"twenty":11.677857,"median":21.52454,"eighty":26.330161,"marketCap":2664595573},{"date":"2024-12-13","current":20.765229,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2572811872},{"date":"2024-12-20","current":19.650188,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2434658280},{"date":"2024-12-27","current":19.870109,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2461906566},{"date":"2025-01-03","current":19.071447,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2362952263},{"date":"2025-01-10","current":18.454123,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2286465846},{"date":"2025-01-17","current":19.453416,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2410278234},{"date":"2025-01-24","current":19.611605,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2429877879},{"date":"2025-01-31","current":19.546015,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2421751197},{"date":"2025-02-07","current":18.859242,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2336660057},{"date":"2025-02-14","current":19.137037,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2371078945},{"date":"2025-02-21","current":16.842775,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2349567140},{"date":"2025-02-28","current":15.597616,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2175867482},{"date":"2025-03-07","current":15.122408,"twenty":11.600124,"median":21.534443,"eighty":26.362806,"marketCap":2109575927},{"date":"2025-03-14","current":14.549462,"twenty":12.083463,"median":21.534443,"eighty":26.362806,"marketCap":2029649939},{"date":"2025-03-21","current":14.741567,"twenty":12.771099,"median":21.534443,"eighty":26.362806,"marketCap":2056448653},{"date":"2025-03-28","current":15.327995,"twenty":13.603238,"median":21.534443,"eighty":26.362806,"marketCap":2138255252},{"date":"2025-04-04","current":14.40117,"twenty":13.837433,"median":21.534443,"eighty":26.362806,"marketCap":2008963213},{"date":"2025-04-11","current":14.062047,"twenty":13.998878,"median":21.532909,"eighty":26.346483,"marketCap":1961655497},{"date":"2025-04-17","current":13.766216,"twenty":14.076919,"median":21.532909,"eighty":26.346483,"marketCap":1920387105},{"date":"2025-04-25","current":14.236856,"twenty":14.149451,"median":21.534443,"eighty":26.362806,"marketCap":1986041365},{"date":"2025-05-02","current":14.183068,"twenty":14.193153,"median":21.534443,"eighty":26.362806,"marketCap":1978538021},{"date":"2025-05-09","current":15.869761,"twenty":14.320772,"median":21.534443,"eighty":26.362806,"marketCap":2153526560},{"date":"2025-05-16","current":16.380914,"twenty":14.475241,"median":21.534443,"eighty":26.362806,"marketCap":2222890040},{"date":"2025-05-23","current":15.921219,"twenty":14.545001,"median":21.534443,"eighty":26.362806,"marketCap":2160509461},{"date":"2025-05-30","current":16.065303,"twenty":14.613497,"median":21.534443,"eighty":26.362806,"marketCap":2180061582},{"date":"2025-06-06","current":15.98983,"twenty":14.707496,"median":21.534443,"eighty":26.362806,"marketCap":2169819995},{"date":"2025-06-13","current":16.411789,"twenty":14.782011,"median":21.534443,"eighty":26.362806,"marketCap":2227079780},{"date":"2025-06-20","current":16.082456,"twenty":14.887837,"median":21.534443,"eighty":26.364892,"marketCap":2182389216},{"date":"2025-06-27","current":17.053303,"twenty":14.96028,"median":21.534443,"eighty":26.364892,"marketCap":2314133275},{"date":"2025-07-03","current":17.873207,"twenty":15.035334,"median":21.534443,"eighty":26.364892,"marketCap":2425394159},{"date":"2025-07-11","current":17.982985,"twenty":15.084661,"median":21.534443,"eighty":26.364892,"marketCap":2440291013},{"date":"2025-07-18","current":17.729123,"twenty":15.120536,"median":21.534443,"eighty":26.364892,"marketCap":2405842037},{"date":"2025-07-25","current":16.293435,"twenty":15.164382,"median":21.534443,"eighty":26.364892,"marketCap":2411428357},{"date":"2025-08-01","current":15.920067,"twenty":15.164382,"median":21.534443,"eighty":26.364892,"marketCap":2356169899},{"date":"2025-08-08","current":13.507408,"twenty":15.055003,"median":21.534443,"eighty":26.364892,"marketCap":1999096398},{"date":"2025-08-15","current":13.711831,"twenty":14.997896,"median":21.534443,"eighty":26.364892,"marketCap":2029351010},{"date":"2025-08-22","current":13.464046,"twenty":14.858852,"median":21.534443,"eighty":26.364892,"marketCap":1992678753},{"date":"2025-08-29","current":13.94413,"twenty":14.70045,"median":21.534443,"eighty":26.364892,"marketCap":2063731251},{"date":"2025-09-05","current":14.318906,"twenty":14.581754,"median":21.534443,"eighty":26.366977,"marketCap":2119198039},{"date":"2025-09-12","current":14.256959,"twenty":14.456773,"median":21.534443,"eighty":26.364892,"marketCap":2110029975},{"date":"2025-09-19","current":14.204305,"twenty":14.233494,"median":21.534443,"eighty":26.364892,"marketCap":2102237121},{"date":"2025-09-26","current":13.888378,"twenty":14.177017,"median":21.534443,"eighty":26.364892,"marketCap":2055479993},{"date":"2025-10-03","current":14.597664,"twenty":14.177017,"median":21.534443,"eighty":26.364892,"marketCap":2160454328},{"date":"2025-10-10","current":13.718026,"twenty":14.148106,"median":21.534443,"eighty":26.364892,"marketCap":2030267817},{"date":"2025-10-17","current":13.652982,"twenty":14.096518,"median":21.534443,"eighty":26.364892,"marketCap":2020641349},{"date":"2025-10-24","current":13.872892,"twenty":14.059525,"median":21.5233,"eighty":26.364892,"marketCap":2053187977},{"date":"2025-10-31","current":13.389773,"twenty":14.006696,"median":21.510791,"eighty":26.364892,"marketCap":1897330886},{"date":"2025-11-07","current":12.866391,"twenty":13.92183,"median":21.491054,"eighty":26.364892,"marketCap":1823167562},{"date":"2025-11-14","current":12.627046,"twenty":13.885281,"median":21.429426,"eighty":26.364892,"marketCap":1789252429},{"date":"2025-11-21","current":12.724078,"twenty":13.846897,"median":21.387908,"eighty":26.364892,"marketCap":1803001807},{"date":"2025-11-28","current":13.429174,"twenty":13.814043,"median":21.350665,"eighty":26.364892,"marketCap":1902913956},{"date":"2025-12-05","current":13.319205,"twenty":13.744663,"median":21.297011,"eighty":26.364892,"marketCap":1887331327},{"date":"2025-12-12","current":13.655581,"twenty":13.697584,"median":21.16649,"eighty":26.364892,"marketCap":1934995839},{"date":"2025-12-19","current":13.907863,"twenty":13.655061,"median":21.134837,"eighty":26.364892,"marketCap":1970744223},{"date":"2025-12-26","current":13.69487,"twenty":13.648646,"median":21.028208,"eighty":26.364892,"marketCap":1940563143},{"date":"2026-01-02","current":13.601048,"twenty":13.629133,"median":20.990755,"eighty":26.364892,"marketCap":1927268475},{"date":"2026-01-09","current":14.121925,"twenty":13.629133,"median":20.85331,"eighty":26.364892,"marketCap":2001076806},{"date":"2026-01-16","current":23.114376,"twenty":13.629133,"median":20.770083,"eighty":26.364892,"marketCap":3275307130},{"date":"2026-01-23","current":23.996451,"twenty":13.629133,"median":20.770083,"eighty":26.364892,"marketCap":3400297167},{"date":"2026-01-30","current":23.715791,"twenty":13.629133,"median":20.79608,"eighty":26.364892,"marketCap":3360527610},{"date":"2026-02-06","current":25.750578,"twenty":13.629133,"median":20.79608,"eighty":26.364892,"marketCap":3648856902},{"date":"2026-02-13","current":24.903585,"twenty":13.629133,"median":20.79608,"eighty":26.364892,"marketCap":3528838059},{"date":"2026-02-20","current":25.129116,"twenty":13.629133,"median":20.79608,"eighty":26.364892,"marketCap":3560795739},{"date":"2026-02-27","current":59.683162,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":3234827401},{"date":"2026-03-06","current":55.951679,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":3032581007},{"date":"2026-03-13","current":53.203406,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":2883624619},{"date":"2026-03-20","current":45.379376,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":2459562175},{"date":"2026-03-27","current":46.29985,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":2509451874},{"date":"2026-04-02","current":44.391199,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":2406002985},{"date":"2026-04-10","current":46.343774,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":2511832560},{"date":"2026-04-17","current":47.472814,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":2573026531},{"date":"2026-04-24","current":49.425389,"twenty":13.629133,"median":20.79608,"eighty":26.398034,"marketCap":2678856106},{"date":"2026-05-01","current":48.53544,"twenty":13.629133,"median":20.79608,"eighty":26.736285,"marketCap":2630620858},{"date":"2026-05-08","current":1665.435938,"twenty":13.629133,"median":20.79608,"eighty":26.858014,"marketCap":2498153907},{"date":"2026-05-15","current":1515.690689,"twenty":13.629133,"median":20.79608,"eighty":27.256899,"marketCap":2273536034},{"date":"2026-05-22","current":1481.614046,"twenty":13.629133,"median":20.79608,"eighty":27.453651,"marketCap":2222421069},{"date":"2026-05-29","current":1524.329839,"twenty":13.626964,"median":20.774938,"eighty":27.675435,"marketCap":2286494758},{"date":"2026-06-05","current":1444.657687,"twenty":13.629133,"median":20.79608,"eighty":27.762052,"marketCap":2166986530},{"date":"2026-06-12","current":1589.603408,"twenty":13.629133,"median":20.79608,"eighty":29.776766,"marketCap":2384405112},{"date":"2026-06-18","current":1555.526765,"twenty":13.629133,"median":20.79608,"eighty":31.184774,"marketCap":2333290148},{"date":"2026-06-26","current":1876.615135,"twenty":13.626964,"median":20.774938,"eighty":31.786817,"marketCap":2814922702},{"date":"2026-07-02","current":1950.527854,"twenty":13.626964,"median":20.774938,"eighty":32.104062,"marketCap":2925791781},{"date":"2026-07-10","current":1872.775513,"twenty":13.626964,"median":20.774938,"eighty":32.225745,"marketCap":2809163270},{"date":"2026-07-17","current":2024.440573,"twenty":13.626964,"median":20.774938,"eighty":32.492289,"marketCap":3036660859},{"date":"2026-07-24","current":1947.168185,"twenty":13.626964,"median":20.774938,"eighty":32.65743,"marketCap":2920752277},{"date":"2026-07-31","current":729.639751,"twenty":13.624796,"median":20.831166,"eighty":32.774768,"marketCap":3137450930},{"date":"2026-08-07","current":820.69028,"twenty":13.624796,"median":20.958903,"eighty":33.190518,"marketCap":3528968202},{"date":"2026-08-14","current":828.579918,"twenty":13.624796,"median":21.080391,"eighty":33.425193,"marketCap":3562893648},{"date":"2026-08-21","current":802.393033,"twenty":13.624796,"median":21.149015,"eighty":34.181367,"marketCap":3450290040},{"date":"2026-08-28","current":838.651797,"twenty":13.624796,"median":21.302954,"eighty":39.830786,"marketCap":3606202728},{"date":"2026-09-01","current":812.968506,"twenty":13.624796,"median":21.328162,"eighty":40.158346,"marketCap":3495764574}],"updateTime":1788380896116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621836260","title":"HNI Corp. Up Nearly 8%, on Pace for Largest Percent Increase Since July 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621836260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621836260?lang=en_us&edition=fundamental","pubTime":"2026-03-24 01:28","pubTimestamp":1774286880,"startTime":"0","endTime":"0","summary":"HNI Corporation  is currently at $36.62, up $2.63 or 7.74%. --On pace for largest percent increase since July 25, 2024, when it rose 10.35%. --Down 40.5% from its all-time closing high of $61.55 on Feb. 8, 2006. --Down 17.97% from 52 weeks ago , when it closed at $44.64. --Down 30.31% from its 52-week closing high of $52.55 on Feb. 6, 2026. --Up 7.74% from its 52-week closing low of $33.99 on March 20, 2026. --Up 8.62% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 8.68%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNI","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618630219","title":"HNI Corp. Currently Down 13 Consecutive Days, On Track for Record Losing Streak -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618630219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618630219?lang=en_us&edition=fundamental","pubTime":"2026-03-11 03:08","pubTimestamp":1773169680,"startTime":"0","endTime":"0","summary":"HNI Corporation  is currently at $41.01, down $0.36 or 0.87%. --Would be lowest close since Dec. 9, 2025, when it closed at $40.72. --On pace for largest percent decrease since March 6, 2026, when it fell 2.61%. --Currently down 13 consecutive days; down 18.21% over this period. --Down 33.37% from its all-time closing high of $61.55 on Feb. 8, 2006. --Down 7.20% from 52 weeks ago , when it closed at $44.19. --Down 21.96% from its 52-week closing high of $52.55 on Feb. 6, 2026. --Up 7.16% from its 52-week closing low of $38.27 on Nov. 17, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNI","BK4143"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}