US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Illinois Tool

275.37

-4.7300-1.69%

Post-market: 275.370.00000.00%17:34 EDT

Volume:1.25M

Turnover:345.17M

Market Cap:78.43B

PE:24.94

High:279.50

Open:279.05

Low:274.86

Close:280.10

52wk High:303.16

52wk Low:238.82

Shares:284.80M

Float Shares:258.00M

Volume Ratio:1.52

T/O Rate:0.48%

Dividend:6.44

Dividend Rate:2.34%

EPS(TTM):11.04

EPS(LYR):10.49

ROE:104.62%

ROA:16.92%

PB:27.10

PE(LYR):26.25

Loading ...

Overview Company News Filings

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Illinois Tool Works Inc. Stock Underperforms Monday When Compared to Competitors

Miller Electric Launches Deltaweld 600, Auto Deltaweld 600 Welding Systems

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Illinois Tool Works Sets Final BDR Dividend at BRL 1.39 Per BDR

Illinois Tool Works is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Illinois Tool Works to $310 From $295, Maintains Overweight Rating

MT Newswires Live

Citi opens ’90-day upside Catalyst Watch’ on Illinois Tool Works

ITW Kept at Hold with Unchanged $287 Target as Near-Term Earnings Catalysts Emerge

Illinois Tool Works Inc : JP Morgan Raises Target Price to $310 from $295

THOMSON REUTERS

Illinois Tool Works Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Illinois Tool Works price target lowered to $286 from $287 at Wolfe Research

Illinois Tool Works Inc: Files for Debt Shelf; Size not Disclosed - SEC Filing

THOMSON REUTERS

Illinois Tool Works Schedules Q2 Earnings Webcast

Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared to Competitors

Miller Electric Rolls Out Free Software Upgrade for Millermatic 211 PRO, Multimatic 215 PRO Welders

Truist Financial Sticks to Its Hold Rating for Illinois Tool Works (ITW)

Cummins Stock And 2 Blue Chip Dividend Names Tied To AI Power Demand

Simply Wall St.

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ITW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":275.37,"timestamp":1788206400000,"preClose":280.1,"halted":0,"volume":1251145,"hourTrading":{"tag":"盘后","latestPrice":275.37,"preClose":275.37,"latestTime":"17:34 EDT","volume":222978,"amount":61400967.99774001,"timestamp":1788212042829,"change":0,"changeRate":0,"amplitude":0.00036},"delay":0,"changeRate":-0.016886826133523804,"floatShares":258000000,"shares":284800000,"eps":11.043046,"marketStatus":"Post-Mkt","change":-4.73,"latestTime":"08-31 17:42:57 EDT","open":279.05,"high":279.5,"low":274.86,"amount":345168985.4396,"amplitude":0.016566,"askPrice":277.5,"askSize":60,"bidPrice":274,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.043046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":280.1,"dividendRate":0.023395,"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":280.1,"latestTime":"08:53 EDT","volume":23657,"amount":6626318.602899999,"timestamp":1788180814444,"change":-0.21,"changeRate":-0.00075,"amplitude":0.020171},"postHourTrading":{"tag":"盘后","latestPrice":275.37,"preClose":275.37,"latestTime":"17:34 EDT","volume":222978,"amount":61400967.99774001,"timestamp":1788212042829,"change":0,"changeRate":0,"amplitude":0.00036},"volumeRatio":1.521104,"impliedVol":0.1987,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":258000000,"roa":"16.92%","roe":"104.62%","lyrEps":10.49,"volumeRatio":1.521104,"shares":284800000,"dividePrice":6.4423,"high":279.5,"amplitude":0.016566,"preClose":280.1,"low":274.86,"week52Low":238.82,"pbRate":"27.10","psRate":"4.76","week52High":303.155,"institutionHeld":0.7664,"latestPrice":275.37,"committee":-0.967213,"eps":11.043046,"divideRate":0.023395,"volume":1251145,"delay":0,"ttmEps":11.043046,"open":279.05,"prevYearClose":246.3,"prevWeekClose":280.1,"prevMonthClose":286.95,"prevQuarterClose":270.47,"fiveDayClose":283.95,"twentyDayClose":288.49,"sixtyDayClose":251.12,"dividendPayoutRate":0.5913666178297986,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07241379310344827,"fiveYearAvgDividendRate":0.02209030078285612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"ITW","amount":1.72,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-07-28","symbol":"ITW","fiscalQuarterEnding":"2026/06","expectedEps":2.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2026-06-30","symbol":"ITW","amount":1.61,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-30","symbol":"ITW","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.66},{"date":"2026-03-31","symbol":"ITW","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-06","value":0.65,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.65,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-11","value":0.65,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.65,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-10","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2026-08-28","current":25.364379,"percent":0.743232,"low":18.369858,"twenty":22.500441,"median":23.882962,"eighty":25.40744,"high":28.496733,"avg":23.980681,"sd":1.794207,"marketCap":80219616000},"quantilePoints":[{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-05-02","current":20.832555,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70184876815},{"date":"2025-05-09","current":21.167805,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71314335835},{"date":"2025-05-16","current":21.592746,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72745961812},{"date":"2025-05-23","current":21.308872,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71789588721},{"date":"2025-05-30","current":21.397691,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72088822019},{"date":"2025-06-06","current":21.430781,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":72200301091},{"date":"2025-06-13","current":21.422073,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"marketCap":72170964493},{"date":"2025-06-20","current":21.012806,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":70792144392},{"date":"2025-06-27","current":21.486511,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":72388055318},{"date":"2025-07-03","current":22.509678,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":75835105571},{"date":"2025-07-11","current":22.824901,"twenty":22.768442,"median":24.490774,"eighty":28.125198,"marketCap":76897090415},{"date":"2025-07-18","current":22.440016,"twenty":22.725372,"median":24.490774,"eighty":28.125198,"marketCap":75600412788},{"date":"2025-07-25","current":22.799648,"twenty":22.71046,"median":24.490774,"eighty":28.125198,"marketCap":76812014281},{"date":"2025-08-01","current":22.173924,"twenty":22.660012,"median":24.487448,"eighty":28.125198,"marketCap":74615255000},{"date":"2025-08-08","current":22.244092,"twenty":22.621175,"median":24.465886,"eighty":28.125198,"marketCap":74851370000},{"date":"2025-08-15","current":22.738733,"twenty":22.610916,"median":24.42941,"eighty":28.063722,"marketCap":76515835000},{"date":"2025-08-22","current":22.609658,"twenty":22.601085,"median":24.406955,"eighty":28.0116,"marketCap":76081500000},{"date":"2025-08-29","current":23.021137,"twenty":22.601085,"median":24.391615,"eighty":27.91762,"marketCap":77466125000},{"date":"2025-09-05","current":23.014207,"twenty":22.600065,"median":24.344273,"eighty":27.847562,"marketCap":77442805000},{"date":"2025-09-12","current":23.074845,"twenty":22.601085,"median":24.32037,"eighty":27.819614,"marketCap":77646855000},{"date":"2025-09-19","current":22.834022,"twenty":22.601085,"median":24.288418,"eighty":27.728386,"marketCap":76836485000},{"date":"2025-09-26","current":22.340248,"twenty":22.594337,"median":24.273413,"eighty":27.619581,"marketCap":75174935000},{"date":"2025-10-03","current":22.586269,"twenty":22.579675,"median":24.253008,"eighty":27.506601,"marketCap":76002795000},{"date":"2025-10-10","current":21.508629,"twenty":22.550357,"median":24.23789,"eighty":27.432084,"marketCap":72376535000},{"date":"2025-10-17","current":21.391682,"twenty":22.523078,"median":24.198144,"eighty":27.351016,"marketCap":71983010000},{"date":"2025-10-24","current":22.301266,"twenty":22.50527,"median":24.161133,"eighty":27.260944,"marketCap":75043760000},{"date":"2025-10-31","current":23.43002,"twenty":22.50527,"median":24.137073,"eighty":27.20213,"marketCap":70899240000},{"date":"2025-11-07","current":23.420829,"twenty":22.50527,"median":24.117203,"eighty":27.155452,"marketCap":70871430000},{"date":"2025-11-14","current":23.51574,"twenty":22.50527,"median":24.101855,"eighty":27.112441,"marketCap":71158629000},{"date":"2025-11-21","current":23.114048,"twenty":22.50527,"median":24.081785,"eighty":27.019064,"marketCap":69943110000},{"date":"2025-11-28","current":23.898258,"twenty":22.50527,"median":24.069156,"eighty":26.93876,"marketCap":72316128000},{"date":"2025-12-05","current":23.907845,"twenty":22.50527,"median":24.047169,"eighty":26.902116,"marketCap":72345138000},{"date":"2025-12-12","current":24.677674,"twenty":22.50527,"median":24.033567,"eighty":26.823013,"marketCap":74674641000},{"date":"2025-12-19","current":24.080409,"twenty":22.50527,"median":24.031588,"eighty":26.792076,"marketCap":72867318000},{"date":"2025-12-26","current":24.154228,"twenty":22.50527,"median":24.028741,"eighty":26.75508,"marketCap":73090695000},{"date":"2026-01-02","current":23.612568,"twenty":22.50527,"median":24.025646,"eighty":26.674087,"marketCap":71451630000},{"date":"2026-01-09","current":24.324875,"twenty":22.50527,"median":24.013312,"eighty":26.564547,"marketCap":73607073000},{"date":"2026-01-16","current":25.107168,"twenty":22.50527,"median":24.013312,"eighty":26.536773,"marketCap":75974289000},{"date":"2026-01-23","current":24.896255,"twenty":22.50527,"median":24.013312,"eighty":26.49117,"marketCap":75336069000},{"date":"2026-01-30","current":25.200161,"twenty":22.50527,"median":24.013312,"eighty":26.443104,"marketCap":76255686000},{"date":"2026-02-06","current":27.277537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83632929000},{"date":"2026-02-13","current":28.244537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":86597751000},{"date":"2026-02-20","current":27.618697,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":84678924000},{"date":"2026-02-27","current":27.285941,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83658696000},{"date":"2026-03-06","current":26.555571,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":81419382000},{"date":"2026-03-13","current":24.967933,"twenty":22.50527,"median":24.013312,"eighty":26.380618,"marketCap":76551684000},{"date":"2026-03-20","current":24.49794,"twenty":22.50527,"median":24.013312,"eighty":26.29056,"marketCap":75110684000},{"date":"2026-03-27","current":24.568439,"twenty":22.50527,"median":24.013312,"eighty":26.208748,"marketCap":75326834000},{"date":"2026-04-02","current":24.480059,"twenty":22.50527,"median":24.013312,"eighty":26.176064,"marketCap":75055861921},{"date":"2026-04-10","current":25.6677,"twenty":22.50527,"median":24.013312,"eighty":26.134762,"marketCap":78697168801},{"date":"2026-04-17","current":24.956431,"twenty":22.50527,"median":24.013312,"eighty":26.057695,"marketCap":76516417766},{"date":"2026-04-24","current":25.663002,"twenty":22.50527,"median":24.013312,"eighty":26.002171,"marketCap":78682764897},{"date":"2026-05-01","current":23.716345,"twenty":22.50527,"median":24.006071,"eighty":25.908833,"marketCap":74327024388},{"date":"2026-05-08","current":23.488383,"twenty":22.50527,"median":23.979408,"eighty":25.864382,"marketCap":73612590760},{"date":"2026-05-15","current":23.02059,"twenty":22.50527,"median":23.966234,"eighty":25.806278,"marketCap":72146529000},{"date":"2026-05-22","current":22.943478,"twenty":22.50527,"median":23.94518,"eighty":25.706681,"marketCap":71904861000},{"date":"2026-05-29","current":22.916856,"twenty":22.504168,"median":23.934131,"eighty":25.678409,"marketCap":71821428000},{"date":"2026-06-05","current":23.05272,"twenty":22.50527,"median":23.911244,"eighty":25.662042,"marketCap":72247224000},{"date":"2026-06-12","current":23.358413,"twenty":22.50527,"median":23.893394,"eighty":25.619101,"marketCap":73205265000},{"date":"2026-06-18","current":24.061598,"twenty":22.50527,"median":23.888981,"eighty":25.600819,"marketCap":75409047000},{"date":"2026-06-26","current":24.840976,"twenty":22.504168,"median":23.88559,"eighty":25.559568,"marketCap":77851620000},{"date":"2026-07-02","current":24.691343,"twenty":22.504168,"median":23.88559,"eighty":25.539359,"marketCap":77382669000},{"date":"2026-07-10","current":24.370962,"twenty":22.504168,"median":23.88559,"eighty":25.482098,"marketCap":76378596000},{"date":"2026-07-17","current":25.976538,"twenty":22.504168,"median":23.88559,"eighty":25.467568,"marketCap":81410469000},{"date":"2026-07-24","current":25.420232,"twenty":22.504168,"median":23.88559,"eighty":25.435272,"marketCap":79667007000},{"date":"2026-07-31","current":25.554317,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":81620490000},{"date":"2026-08-07","current":26.27757,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":83930560000},{"date":"2026-08-14","current":25.945869,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":82871104000},{"date":"2026-08-21","current":25.211131,"twenty":22.500441,"median":23.882962,"eighty":25.420704,"marketCap":80524352000},{"date":"2026-08-28","current":25.115722,"twenty":22.500441,"median":23.882962,"eighty":25.40744,"marketCap":80219616000}],"updateTime":1788181951568},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653776654","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653776654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653776654?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:42","pubTimestamp":1784839320,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 1.09% to $276.91 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,408.30 and Dow Jones Industrial Average  falling 0.97% to 51,711.65.This was the stock's third consecutive day of gains.Illinois Tool Works Inc. closed 8.66% below its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  fell 0.69% to $169.59, Roper Technologies Inc.  rose 5.47% to $355.12, and Amphenol Corp. Cl A  fell 0.05% to $157.43.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2026.This content was created by MarketWatc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246349","title":"Illinois Tool Works Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246349?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:42","pubTimestamp":1784580120,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  shed 1.58% to $271.69 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's second consecutive day of losses.Illinois Tool Works Inc. closed 10.38% short of its 52-week high of $303.16, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  fell 0.46% to $159.11, Roper Technologies Inc.  fell 0.08% to $362.84, and Amphenol Corp. Cl A  fell 0.46% to $150.51.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653487102","title":"Miller Electric Launches Deltaweld 600, Auto Deltaweld 600 Welding Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2653487102","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653487102?lang=en_us&edition=fundamental","pubTime":"2026-07-21 03:00","pubTimestamp":1784574036,"startTime":"0","endTime":"0","summary":"Miller Electric launches Deltaweld 600, Auto Deltaweld 600 welding systemsIllinois Tool Works unit Miller Electric launched the Deltaweld 600 and Auto Deltaweld 600, extending the Deltaweld platform t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1RhYJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","IE00BVYPNV92.GBP","ITW","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BDGV0183.EUR","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4588","BK4533","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652222454","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2652222454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652222454?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:42","pubTimestamp":1784234520,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rallied 4.26% to $282.97 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.Illinois Tool Works Inc. closed 6.66% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  rose 0.77% to $161.77, Roper Technologies Inc.  rose 4.50% to $364.21, and Amphenol Corp. Cl A  fell 2.48% to $153.14.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144578","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144578?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:43","pubTimestamp":1783975380,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 1.00% to $271.50 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 7,515.34 and Dow Jones Industrial Average  falling 0.26% to 52,498.64.This was the stock's third consecutive day of gains.Illinois Tool Works Inc. closed 10.44% below its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  rose 0.11% to $157.70, Roper Technologies Inc.  rose 1.32% to $360.59, and Amphenol Corp. Cl A  fell 1.93% to $155.99.Trading volume  remained 272,995 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This content was created b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651146248","title":"Illinois Tool Works Sets Final BDR Dividend at BRL 1.39 Per BDR","url":"https://stock-news.laohu8.com/highlight/detail?id=2651146248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651146248?lang=en_us&edition=fundamental","pubTime":"2026-07-14 02:23","pubTimestamp":1783966997,"startTime":"0","endTime":"0","summary":"Illinois Tool Works sets final BDR dividend at BRL 1.39 per BDRIllinois Tool Works declared a dividend distribution of BRL 1.39 per BDR, based on an FX rate of 5.12.Payment date set for 16/07/2026.Hol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL2TRK5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BK4161","BK4588","IE00BDGV0183.EUR","BK4566","BK4533","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4585","ITW","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651148212","title":"Illinois Tool Works is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651148212?lang=en_us&edition=fundamental","pubTime":"2026-07-13 23:40","pubTimestamp":1783957200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings(END) Dow Jones NewswiresJuly 13, 2026 11:40 ET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651115596","title":"JPMorgan Adjusts Price Target on Illinois Tool Works to $310 From $295, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651115596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651115596?lang=en_us&edition=fundamental","pubTime":"2026-07-13 18:56","pubTimestamp":1783940166,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $284.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651309113","title":"Citi opens ’90-day upside Catalyst Watch’ on Illinois Tool Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2651309113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651309113?lang=en_us&edition=fundamental","pubTime":"2026-07-13 18:11","pubTimestamp":1783937483,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz placed an “90-day upside Catalyst Watch” on Illinois Tool Works (ITW) while keeping a Neutral rating on the shares wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-opens-90-day-upside-catalyst-watch-on-illinois-tool-works-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-opens-90-day-upside-catalyst-watch-on-illinois-tool-works-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4588","IE00BVYPNV92.GBP","BK4533","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4161","ITW","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651190916","title":"ITW Kept at Hold with Unchanged $287 Target as Near-Term Earnings Catalysts Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2651190916","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651190916?lang=en_us&edition=fundamental","pubTime":"2026-07-13 17:35","pubTimestamp":1783935359,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz maintained a Hold rating on Illinois Tool Works today and set a price target of $287.00. Andrew Kaplowitz has given h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/itw-kept-at-hold-with-unchanged-287-target-as-near-term-earnings-catalysts-emerge-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/itw-kept-at-hold-with-unchanged-287-target-as-near-term-earnings-catalysts-emerge-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651519804","title":"Illinois Tool Works Inc : JP Morgan Raises Target Price to $310 from $295","url":"https://stock-news.laohu8.com/highlight/detail?id=2651519804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651519804?lang=en_us&edition=fundamental","pubTime":"2026-07-13 13:09","pubTimestamp":1783919361,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nFWN43C11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00B42XCP33.USD","ITW","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4585","BK4161","BK4566","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137174","title":"Illinois Tool Works Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137174?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:43","pubTimestamp":1783716180,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 1.25% to $268.81 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.42% to 7,575.39 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.This was the stock's second consecutive day of gains.Illinois Tool Works Inc. closed 11.33% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 1.40% to $157.52, Roper Technologies Inc.  fell 0.01% to $355.90, and Amphenol Corp. Cl A  fell 1.96% to $159.06.Trading volume  remained 331,451 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650881975","title":"Illinois Tool Works price target lowered to $286 from $287 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2650881975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650881975?lang=en_us&edition=fundamental","pubTime":"2026-07-09 23:45","pubTimestamp":1783611917,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Nigel Coe lowered the firm’s price target on Illinois Tool Works (ITW) to $286 from $287 and keeps an Underperform rating on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-286-from-287-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-286-from-287-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392152","title":"Illinois Tool Works Inc: Files for Debt Shelf; Size not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392152?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:06","pubTimestamp":1783598805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4161","ITW","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4533","BK4566","BK4588","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650765916","title":"Illinois Tool Works Schedules Q2 Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2650765916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650765916?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:00","pubTimestamp":1783544410,"startTime":"0","endTime":"0","summary":"Illinois Tool Works schedules Q2 earnings webcastIllinois Tool Works will release second-quarter 2026 results on July 28, 2026 at 7:00 a.m. CDT.Second-quarter 2026 earnings webcast set for July 28, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nNDL7fLFVr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","IE00B42XCP33.USD","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","BK4585","NDAQ","SG9999014005.SGD","BK4112","IE00BVYPNV92.GBP","LU2095319765.USD","SG9999014021.USD","BCDF","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","IE00B3PB1722.GBP","SG9999014039.USD","IE00BDGV0183.EUR","BK4533","SG9999014013.SGD","LU2210149790.SGD","IE00BVYPNW00.USD","LU0314104364.USD","IE00B64PRP62.GBP","BK4566","BK4161","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","ITW","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649930478","title":"Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930478?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:41","pubTimestamp":1783456860,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.16% to $271.09 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,503.85 and Dow Jones Industrial Average  falling 0.25% to 52,925.15.The stock's fall snapped a two-day winning streak.Illinois Tool Works Inc. closed 10.58% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.72% to $158.01, Roper Technologies Inc.  fell 0.13% to $363.76, and Amphenol Corp. Cl A  fell 4.92% to $158.61.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936545","title":"Miller Electric Rolls Out Free Software Upgrade for Millermatic 211 PRO, Multimatic 215 PRO Welders","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936545","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649936545?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:56","pubTimestamp":1783436192,"startTime":"0","endTime":"0","summary":"Miller Electric rolls out free software upgrade for Millermatic 211 PRO, Multimatic 215 PRO weldersIllinois Tool Works unit Miller Electric launched a free USB software upgrade for Millermatic 211 PRO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL9Q7TJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BDGV0183.EUR","ITW","BK4161","IE00B42XCP33.USD","BK4585","BK4566","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4588","IE00BGHQF631.EUR","IE00BVYPNW00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603446","title":"Truist Financial Sticks to Its Hold Rating for Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603446?lang=en_us&edition=fundamental","pubTime":"2026-07-07 10:35","pubTimestamp":1783391745,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jamie Cook maintained a Hold rating on Illinois Tool Works yesterday and set a price target of $301.00. Cook covers the In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-illinois-tool-works-itw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-illinois-tool-works-itw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649670321","title":"Cummins Stock And 2 Blue Chip Dividend Names Tied To AI Power Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2649670321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649670321?lang=en_us&edition=fundamental","pubTime":"2026-07-07 08:35","pubTimestamp":1783384523,"startTime":"0","endTime":"0","summary":"With AI optimism back in focus, semiconductor stocks rebounding, and the Dow crossing 53,000, income investors are weighing how this mix of growth enthusiasm and easing inflation pressures could affect long term dividend payers. The Blue-Chip Dividend Growth Stocks screener focuses on large U.S. companies with established dividend track records and moderate payout habits that may appeal if you want potential stability alongside market upside. This article looks at three stocks from that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/cummins-stock-and-2-blue-chip-dividend-names-tied-to-ai-powe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/cummins-stock-and-2-blue-chip-dividend-names-tied-to-ai-powe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2413666426.HKD","AMZU","LU0154245673.USD","AZYY","LU1868837136.USD","AMZD","LU0124384867.USD","LU0130518102.USD","BERZ","LOHA","LU1939255532.USD","AMZP","LU2023250504.SGD","IE00BZ199S13.USD","AMZZ","BK4566","ARTY","LU2413666699.HKD","IE00B3PB1722.GBP","LU1983260115.SGD","BK4161","FWD","LU1974910355.USD","AIBU","IE0004086264.USD","LU0203345920.USD","LU1721428933.USD","MADE","IE00BD6J9T35.USD","AGIX","VTHR","AMZY","LU0203347892.USD","ITW","LU0124676726.USD","AIPO","CHAT","LU1868836914.USD","IE000M9KFDE8.USD","TEL","AMZW","CLOU","QTOC","CMI","IE00BVYPNV92.GBP","LU0154245756.USD","LU0477156797.USD","BK4588","GB00BDT5M118.USD","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648633991","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2648633991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648633991?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:41","pubTimestamp":1783024860,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 1.41% to $272.76 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.Illinois Tool Works Inc. closed 10.03% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  rose 0.30% to $160.44, Roper Technologies Inc.  rose 2.68% to $364.20, and Amphenol Corp. Cl A  fell 4.43% to $164.59.Trading volume  remained 324,775 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2026.This content was created by MarketWatch, which is operated b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}]}}