US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Total USD Bond Market ETF

45.45

-0.0400-0.09%

Post-market: 45.460.0055+0.01%19:30 EDT

Volume:3.41M

Turnover:154.88M

Market Cap:43.75B

PE:- -

High:45.53

Open:45.45

Low:45.40

Close:45.49

52wk High:47.23

52wk Low:45.32

Shares:962.60M

Float Shares:962.60M

Volume Ratio:1.10

T/O Rate:0.35%

Dividend:1.95

Dividend Rate:4.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

AI Could Intensify US Inflation: Goldman Sachs Warns of Memory, Power, and Software Price Hikes Potentially Adding 0.5 Percentage Points to Core PCE by Year-End

AI's Impact on US Inflation: Goldman Sachs Warns of Memory Chip, Power, and Software Price Rises Potentially Adding 0.5 Percentage Points to Core PCE by Year-End

Global Forex and Fixed Income Roundup: Market Talk

Have metals bottomed, and have yields peaked? Monetary and fiscal policies will determine both – CME’s Norland

Bond Yields Jump on Trump's Ceasefire Comments

Key Events on the Global Financial Calendar for the Coming Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IUSB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":45.45,"timestamp":1788206400000,"preClose":45.49,"halted":0,"volume":3409346,"hourTrading":{"tag":"盘后","latestPrice":45.4555,"preClose":45.45,"latestTime":"19:30 EDT","volume":303829,"amount":13810682.7005,"timestamp":1788219002148,"change":0.0055,"changeRate":0.000121,"amplitude":0.000561},"delay":0,"changeRate":-0.000879314134974701,"floatShares":962600000,"shares":962600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"08-31 16:00:00 EDT","open":45.45,"high":45.53,"low":45.4,"amount":154881133.8264,"amplitude":0.002858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.49,"sharesOutstanding":769900000,"nav":45.471849,"aum":43830315251.1,"dividendRate":0.042937,"bidAskSpread":0.00022,"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":45.49,"latestTime":"09:29 EDT","volume":2604,"amount":118414.71264,"timestamp":1788182999999,"change":0.04,"changeRate":0.000879,"amplitude":0.001978},"postHourTrading":{"tag":"盘后","latestPrice":45.4555,"preClose":45.45,"latestTime":"19:30 EDT","volume":303829,"amount":13810682.7005,"timestamp":1788219002148,"change":0.0055,"changeRate":0.000121,"amplitude":0.000561},"volumeRatio":1.095281,"impliedVol":0.0691,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","floatShares":962600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.095281,"shares":962600000,"dividePrice":1.9515,"high":45.53,"amplitude":0.002858,"preClose":45.49,"low":45.4,"week52Low":45.32,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":45.45,"eps":0,"divideRate":0.042937,"volume":3409346,"delay":0,"ttmEps":0,"open":45.45,"prevYearClose":46.54,"prevWeekClose":45.49,"prevMonthClose":45.45,"prevQuarterClose":46.15,"fiveDayClose":45.51,"twentyDayClose":45.365,"sixtyDayClose":46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IUSB","amount":0.167975,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IUSB","amount":0.168591,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IUSB","amount":0.16399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IUSB","amount":0.15108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IUSB","amount":0.16288,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.107285,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.103743,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.105307,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.036288,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.107145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156255238","title":"AI Could Intensify US Inflation: Goldman Sachs Warns of Memory, Power, and Software Price Hikes Potentially Adding 0.5 Percentage Points to Core PCE by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1156255238","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156255238?lang=en_us&edition=fundamental","pubTime":"2026-07-11 08:11","pubTimestamp":1783728669,"startTime":"0","endTime":"0","summary":"The surge in artificial intelligence is reshaping the landscape of US inflation in unexpected ways. According to calculations by Goldman Sachs economist Megan Peters in a recent report, the triple...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUNW","DRAL","IBDU","SVOL","DGP","RAM","FMAY","FCPI","VSDM","CAPE","FFEB","AVLV","BMAY","BK4134","SIXD","HIDE","DZZ","LCG","UCC","VGT","JULD","SEPP","YGLD","PBAP","BAR","WTV","QTOC","VXZ","FTA","PMAY","SPBX","PSFO","GLDY","BSCJ","APRZ","CHAT","FSGS","BGLD","ZSEP","SSPY","IUSB","FNDX","CPII","AGIX","KDEC","BK4585","EUSA","SGOL","FAPR","BK4588","KMID","ILCV","QTAP","ADPV","AAAU","LCF","BENJ","IGLD","OUNZ","IAUI","FXD","SHNY","DULL","159180","DRAM","VTHR","XJUL","FBUF","GLD","PRVS","SFLR","159146","POWA","SAWS","AGIH","BKDV","USG","GAPR","SIXS","VTV","PBOC","AIPO","NZUS","SIXL","FLJJ","CPST","DGZ","ARTY","GLL","KGLD","FNX","FGDL","PP","DECM","RWL","IAUM","VALQ","TJUL","ULE","XTR","MGV","JMOM","BK4550","FMAR","VLUE","CVAR","FEBP","TCAF","IAU","OCTZ","GLDM","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125833721","title":"AI's Impact on US Inflation: Goldman Sachs Warns of Memory Chip, Power, and Software Price Rises Potentially Adding 0.5 Percentage Points to Core PCE by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1125833721","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125833721?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:19","pubTimestamp":1783721946,"startTime":"0","endTime":"0","summary":"The artificial intelligence boom is reshaping the landscape of US inflation in unexpected ways.Goldman Sachs economist Megan Peters estimates in a recent report that the combined effect of AI-driven...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","BKDV","WTV","BMAY","AIPO","XJUL","SFLR","POWA","TJUL","DRAL","CAPE","ZSEP","FGDL","QTOC","FNDX","FSGS","FCPI","ILCV","FAPR","ADPV","PRVS","DECM","DZZ","GLDY","IUSB","APRZ","PSFO","SEPP","ULE","NZUS","GLL","PBAP","LCF","DRAM","AGIX","PP","VSDM","XTR","IGLD","FMAY","SHNY","VXZ","KDEC","BK4588","GAPR","USG","159180","BK4550","AAAU","CPST","FEBP","PMAY","AVLV","OUNZ","FBUF","FTA","DGZ","JULD","159146","EUSA","BSCJ","VTV","YGLD","BAR","BENJ","UCC","VLUE","SGOL","VGT","PBOC","CPII","BK4585","IAUI","VALQ","SIXD","AGIH","JUNW","MGV","GLDM","HIDE","SSPY","KGLD","SIXS","CVAR","OCTZ","RWL","SAWS","VTHR","KMID","SVOL","FNX","SIXL","IAU","ARTY","BK4134","JMOM","LCG","FMAR","FFEB","RAM","QTAP","IAUM","BGLD","GLD","FLJJ","DGP","FXD","TCAF","IBDU","CHAT","SPBX","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650077979","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650077979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650077979?lang=en_us&edition=fundamental","pubTime":"2026-07-10 15:06","pubTimestamp":1783667160,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0706 GMT - Bitcoin rises on improved risk sentiment following an easing of worries","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","BKIV","EQRR","EMPB","RORO","US2Y.BOND","UUP","FNGS","US12M.BOND","BAMA","ITDH","DBMF","ACGR","US6M.BOND","FARX","UDN","JIII","HIDV","VTV","BAMO","US10Y.BOND","US3Y.BOND","US5Y.BOND","FNGD","SDOG","AVIE","EQIN","DIVZ","FDGR","IBDT","AFIX","BERZ","QPX","AESR","EAOR","US7Y.BOND","IUSB","CGDV","KOOL","FT","IWFG","AFIF","JPIE","IUSV","BRKU","LCG","FTDS","VOOV","BGRO","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650972618","title":"Have metals bottomed, and have yields peaked? Monetary and fiscal policies will determine both – CME’s Norland","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972618","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972618?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:25","pubTimestamp":1783599900,"startTime":"0","endTime":"0","summary":"(Kitco News) – Investors attempting to discern whether gold and silver prices have set their cyclical lows, and whether bond yields have already seen their medium-term highs, should look to monetary p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-07-09/have-metals-bottomed-and-have-yields-peaked-monetary-and-fiscal-policies","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-07-09/have-metals-bottomed-and-have-yields-peaked-monetary-and-fiscal-policies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["CCRV","LCG","CGDV","BCD","DFUV","IUSB","FT","COMB","HIDV","HGER","EQRR","CGUI","PSC","GCC","BIV","EDGH","FLV","PRVS","CLIX","ADPV","MDLV","CMDT","CME","MAPP","CGUS","NBCM","DCMT","ILCV","DIVZ","PDBC","GNT","DECU","MODL","HCOM","LGH","ARP","BKDV","IUS","EES","DBP","FXD","IMCG","COM","RHTX","FOMC","BSR","REGL","CDC","DJP","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649696286","title":"Bond Yields Jump on Trump's Ceasefire Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2649696286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649696286?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:37","pubTimestamp":1783503420,"startTime":"0","endTime":"0","summary":"Global bond yields are jumping on the back of higher oil prices this morning after President Trump said he thinks the ceasefire with Iran is \"over.\"-- European bonds saw some of the biggest moves, with benchmark 10-year bond yields in the U.K., France and Italy rising more than 10 basis points.-- U.S. Treasury yields also rose, though more modestly: both the 10-year yield and the 2-year yield  advanced about 3 basis points.Treasury yields have moved closely with oil prices since the war started, as traders fear higher energy costs could add to inflationary pressures.U.S. interest-rate expectations nudged slightly higher after Trump's comments, with traders seeing a nearly 36% chance that the Fed lifts rates this month, versus a 27% chance yesterday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","JIII","US12M.BOND","US3Y.BOND","STXT","US2Y.BOND","AFIF","US7Y.BOND","QPX","TLTW","US10Y.BOND","IUSB","YFYA","JPIE","EQRR","AVIE","US5Y.BOND","IBDT","TMF","US30Y.BOND","MILK","US6M.BOND","BK4585","BK4588","VOOV","IUSV","TLT","AFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179120292","title":"Key Events on the Global Financial Calendar for the Coming Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1179120292","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179120292?lang=en_us&edition=fundamental","pubTime":"2026-07-05 11:50","pubTimestamp":1783223441,"startTime":"0","endTime":"0","summary":"Here is a preview of the major economic and financial events scheduled for the week of July 5th to July 13th, all times are in Beijing Time. Key Highlights for the Upcoming Week On the macroeconomic...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLRT","OVB","TNmain","ISHG","TLTX","HYG","APLU","FIXD","HTRB","HK0000934320.USD","QSWN","USHY","VBF","BWZ","NTSX","ZTmain","MOOD","TLT","LU0593848301.USD","VETZ","BND","HIBL","IGLB","JUCY","FIGB","BYLD","BK4550","UTEN","WEA","VNGCF","USFI","VGIT","XLF","ZROZ","RIGS","AGGS","EVTR","MMAX","MUB","BBIB","LGH","BIV","BWX","DIAL","SPDN","TIP",".SPX","RORO","LALT","MGF","IGOV","SDS","CAFX","RYSE","VFH","PSDM","FCTR","FLOT","DMAX","BK4561","TBT","YSPY","FTBD","BHK","SPTB","VCSH","IAT","IBTI","IEF","TBJL","EDZ","TLTI","EMPB","VPLS","JPIE","TOTR","RISR","BK4582","BK4588","BOXX","LFAU","SPYB","SH","US2Y.BOND","US3Y.BOND","RDFI","ESmain","VCIT","BK1117","IVV","PBDC","TFLO","TLH","UUP","VGLT","BK4535","IEI","OEX","UBT","BUCK","SPXU","TLTM","XTRE","UTWO","EDV","RAM","USFR","GTO","JPST","KDRN","BBLB","US5Y.BOND","AGRH","DRAL","USTB","NUSB","ZBmain","XFIV","TYD","ZVOL","KBE","MESmain","SPUU","EBUF","MFSB","TMF","NCPB","AGGH","BOND","SDCP","TSYW","SSFI","BKUI","FEM","MAPP","US6M.BOND","SPXL","FSLD","JIII","SMTH","BOXA","NUAG","YFYA","VOO","SPYU","SIO","PFIX","SSO","HCRB","OEF","TFJL","MINT","IUSB","MAGG","QIG","STOT","BSV","CGCP","CPLB","BK4559","UBmain","KRE","KRX","PPT","UPRO","SJLD","SPYI","JULD","MSTI","BK4581","SGOV","UBND","LQD","SPY","SPYQ","BK4585","GOLY","VGSH","BK4504","UDN","CSHI","SCHZ","GBIL","SKRE","ZFmain","BBSB","GTIP","SPYH","FFIU","SPXS","SWAN","FSBD","DPST","IMTB","GOVT","DBND","02513","KBWB","US10Y.BOND","EEMO","MVFG","SHV","ABXB","SCHO","TFPN","TLTW","STBF","FIXP","FDTB","US12M.BOND","IBDZ","SHY","JCPB","US7Y.BOND","SMAX","PTRB","NGHT","TAGG","BNDC","RHRX","PYLD","SKHY","FAZ","TBIL","BIL","GVI","US30Y.BOND","AGG","BK4534","SPYM","BILS","TYO","FLGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}