ISHARES S&P 500 ETF/AUS

71.390

-0.100-0.14%

Volume:107.51K

Turnover:7.68M

Market Cap:14.37B

PE:- -

High:71.500

Open:71.500

Low:71.350

Close:71.490

52wk High:73.590

52wk Low:61.192

Shares:201.35M

Float Shares:201.35M

Volume Ratio:0.97

T/O Rate:0.05%

Dividend:0.74

Dividend Rate:1.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IVV.AU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":71.39,"timestamp":1788228746526,"preClose":71.49,"halted":0,"volume":107509,"delay":0,"changeRate":-0.0013987970345502073,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":201350117,"shares":201350117,"eps":0,"marketStatus":"Trading","change":-0.1,"latestTime":"09-01 12:12:29 AEST","open":71.5,"high":71.5,"low":71.35,"amount":7678281,"amplitude":0.002098,"askPrice":71.39,"askSize":43352,"bidPrice":71.37,"bidSize":14181,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":71.49,"sharesOutstanding":195078831,"nav":71.422473,"aum":14570335637.999,"dividendRate":0.010415,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.973322,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IVV.AU","preClose":71.49,"auctionPrice":71.5,"auctionVolume":8322,"auctionTime":1788220602338,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220602338}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":201350117,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.973322,"shares":201350117,"dividePrice":0.7435,"high":71.5,"amplitude":0.002098,"preClose":71.49,"low":71.35,"week52Low":61.192,"pbRate":"--","week52High":73.59,"institutionHeld":0,"latestPrice":71.39,"committee":-0.507031,"eps":0,"divideRate":0.010415,"volume":107509,"delay":0,"ttmEps":0,"open":71.5,"prevYearClose":68.078,"prevWeekClose":71.42,"prevMonthClose":71.49,"prevQuarterClose":72.057,"fiveDayClose":71.4,"twentyDayClose":72.23,"sixtyDayClose":69.894},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IVV.AU","amount":0.23299,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"IVV.AU","amount":0.13951948,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-12-29","symbol":"IVV.AU","amount":0.20139782,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IVV.AU","amount":0.16784934,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IVV.AU","amount":0.1738525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV.AU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620829538","title":"3 ways to get from $100,000 to $1 million in retirement savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2620829538","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620829538?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:39","pubTimestamp":1773873567,"startTime":"0","endTime":"0","summary":"Hitting your first $100,000 in retirement savings is a big milestone.  But the next goal, reaching $1 million, can feel a lot further away. The good news is that once you've built that initial base, t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/19/3-ways-to-get-from-100000-to-1-million-in-retirement-savings/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/19/3-ways-to-get-from-100000-to-1-million-in-retirement-savings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","IVV.AU","RMD.AU","MQG.AU","BK7501","BK7046","CBA.AU","BK7135","BK7007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619017547","title":"5 fantastic ASX ETFs to buy and hold for five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2619017547","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619017547?lang=en_us&edition=fundamental","pubTime":"2026-03-15 06:07","pubTimestamp":1773526020,"startTime":"0","endTime":"0","summary":"Exchange traded funds (ETFs) can be a simple way to build a diversified portfolio. But with so many to choose from, it can be hard to decide which ones to buy. To narrow things down, let's take a look","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/15/5-fantastic-asx-etfs-to-buy-and-hold-for-five-years/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/15/5-fantastic-asx-etfs-to-buy-and-hold-for-five-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["VOO","HACK.AU","BK4588","VGS.AU","BK4581","NDQ.AU","FDN","BK4534","BK4559","BK4550","ATEC.AU","BK4585","IVV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619612461","title":"QUARTERLY EXIT STATEMENTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2619612461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619612461?lang=en_us&edition=fundamental","pubTime":"2026-03-13 15:36","pubTimestamp":1773387370,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nASX9Lrtq1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nASX7fV1fL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTB.AU","AUMF.AU","EMXC.AU","IHWL.AU","IESG.AU","IKO.AU","WVOL.AU","IHOO.AU","IZZ.AU","IEM.AU","IOO.AU","ISO.AU","IYLD.AU","GLPR.AU","ICME.AU","IHEB.AU","IEU.AU","IGB.AU","IHCB.AU","MVOL.AU","GLDN.AU","IJR.AU","IOZ.AU","IHHY.AU","IJH.AU","AESG.AU","AGGG.AU","IXJ.AU","IBIT.AU","GLIN.AU","IVV.AU","IJP.AU","ULTB.AU","ILB.AU","WDMF.AU","ITEK.AU","IXI.AU","IACT.AU","IBAL.AU","IGRO.AU","IHVV.AU","IUSG.AU","ICOR.AU","ILC.AU","ISEC.AU","BILL.AU","IVE.AU","IAA.AU","IWLD.AU","IHD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619164759","title":"Our favourite ETFs for exposure to the US share market","url":"https://stock-news.laohu8.com/highlight/detail?id=2619164759","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619164759?lang=en_us&edition=fundamental","pubTime":"2026-03-12 00:00","pubTimestamp":1773244800,"startTime":"0","endTime":"0","summary":"Investors are increasingly turning to ETFs to get exposure to global markets. Our analysts have recently given their highest rating to two ETFs that provide exposure to US equity markets.The first ETF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/etfs/our-favourite-etfs-for-exposure-to-the-us-share-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/etfs/our-favourite-etfs-for-exposure-to-the-us-share-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4559","IVV.AU","VTS.AU","BK4581","BK4534","BK4585","BK4588","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618610483","title":"INTERIM FINANCIAL REPORT FOR THE HALF YEAR ENDED 31 DECEMBER","url":"https://stock-news.laohu8.com/highlight/detail?id=2618610483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618610483?lang=en_us&edition=fundamental","pubTime":"2026-03-09 14:43","pubTimestamp":1773038586,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nASX4pVl4K","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nASX9wvSTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITEK.AU","IXI.AU","IJR.AU","IVE.AU","IOO.AU","IVV.AU","IJH.AU","IXJ.AU","IEM.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}