US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

J and Friends Holdings Limited

0.9230

+0.00300.33%

Post-market: 0.92300.00000.00%16:00 EDT

Volume:4K

Turnover:4K

Market Cap:16.93M

PE:-11.59

High:0.9500

Open:0.9500

Low:0.9150

Close:0.9200

52wk High:1.38

52wk Low:0.8100

Shares:18.34M

Float Shares:10.56M

Volume Ratio:0.65

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0796

EPS(LYR):-0.0796

ROE:--

ROA:-4.01%

PB:11.36

PE(LYR):-11.59

Loading ...

Overview Company News Filings

J and Friends Holdings Ltd. director Lin Sen files initial beneficial ownership statement

Mizuho Securities downgrades J and Friends Holdings (JF) to a Sell

J and Friends Holdings Ltd. Director Chen Dawei files initial beneficial ownership statement

Press Release: JF Acquires Midwest Petroleum Equipment

J and Friends Holdings Ltd. files Form 3 naming Chairman Dong Jun as beneficial owner of 8.5 million Class A shares

J and Friends Holdings Ltd. CEO and Director Zexiong Huang Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/JF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":0.923,"timestamp":1788379200000,"preClose":0.92,"halted":0,"volume":4194,"hourTrading":{"tag":"盘后","latestPrice":0.923,"preClose":0.923,"latestTime":"16:00 EDT","volume":1,"amount":0.923,"timestamp":1788379201907,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003260869565217394,"floatShares":10556800,"shares":18340200,"eps":-0.079623,"marketStatus":"Post-Mkt","change":0.003,"latestTime":"09-02 16:03:20 EDT","open":0.95,"high":0.95,"low":0.915,"amount":3965,"amplitude":0.038043,"askPrice":1.4,"askSize":275,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.079623,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.92,"postHourTrading":{"tag":"盘后","latestPrice":0.923,"preClose":0.923,"latestTime":"16:00 EDT","volume":1,"amount":0.923,"timestamp":1788379201907,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.652296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":10556800,"roa":"-4.01%","roe":"--","lyrEps":-0.079623,"volumeRatio":0.652296,"shares":18340200,"dividePrice":0,"high":0.95,"amplitude":0.038043,"preClose":0.92,"low":0.915,"week52Low":0.81,"pbRate":"11.36","psRate":"10.59","week52High":1.38,"institutionHeld":0,"latestPrice":0.923,"committee":-1,"eps":-0.079623,"divideRate":0,"volume":4194,"delay":0,"ttmEps":-0.079623,"open":0.95,"prevYearClose":0.9101,"prevWeekClose":0.95,"prevMonthClose":0.9204,"prevQuarterClose":1.07,"fiveDayClose":0.942,"twentyDayClose":0.8604,"sixtyDayClose":0.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JF","date":"2026-09-01","current":-11.592128,"percent":0.487013,"low":-15.237287,"twenty":-13.9906,"median":-12.674652,"eighty":-8.739846,"high":-8.266811,"avg":-11.562524,"sd":2.496285,"marketCap":16880276},"quantilePoints":[{"date":"2026-01-23","current":-9.842313,"twenty":-10.057581,"median":-9.703035,"eighty":-9.410501,"marketCap":16799097},{"date":"2026-01-30","current":-8.419725,"twenty":-9.715603,"median":-9.538931,"eighty":-8.875407,"marketCap":14421866},{"date":"2026-02-06","current":-8.314974,"twenty":-9.590706,"median":-8.862223,"eighty":-8.418901,"marketCap":14263384},{"date":"2026-02-13","current":-8.823305,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"marketCap":15215861},{"date":"2026-02-20","current":-8.79359,"twenty":-9.40255,"median":-8.79359,"eighty":-8.500938,"marketCap":15147714},{"date":"2026-02-27","current":-8.381645,"twenty":-9.191033,"median":-8.752747,"eighty":-8.439238,"marketCap":14580348},{"date":"2026-03-06","current":-8.396776,"twenty":-9.079627,"median":-8.727754,"eighty":-8.405892,"marketCap":14501107},{"date":"2026-03-13","current":-8.296429,"twenty":-8.886209,"median":-8.581657,"eighty":-8.397283,"marketCap":14374321},{"date":"2026-03-20","current":-8.72922,"twenty":-8.822938,"median":-8.592139,"eighty":-8.404128,"marketCap":15055794},{"date":"2026-03-27","current":-8.651608,"twenty":-8.886209,"median":-8.673478,"eighty":-8.415018,"marketCap":14897312},{"date":"2026-04-02","current":-8.805896,"twenty":-8.826136,"median":-8.694731,"eighty":-8.418008,"marketCap":15214276},{"date":"2026-04-10","current":-8.781471,"twenty":-8.919382,"median":-8.72922,"eighty":-8.419449,"marketCap":15293517},{"date":"2026-04-17","current":-8.811855,"twenty":-8.899027,"median":-8.735861,"eighty":-8.422057,"marketCap":15372758},{"date":"2026-04-24","current":-9.547418,"twenty":-9.150419,"median":-8.757617,"eighty":-8.431712,"marketCap":16640615},{"date":"2026-05-01","current":-14.406162,"twenty":-9.245202,"median":-8.786982,"eighty":-8.438814,"marketCap":19073759},{"date":"2026-05-08","current":-14.129121,"twenty":-9.504257,"median":-8.7963,"eighty":-8.463314,"marketCap":18706956},{"date":"2026-05-15","current":-13.9906,"twenty":-9.800076,"median":-8.806551,"eighty":-8.470086,"marketCap":18523554},{"date":"2026-05-22","current":-13.9906,"twenty":-13.852079,"median":-8.821102,"eighty":-8.483495,"marketCap":18523554},{"date":"2026-05-29","current":-13.9906,"twenty":-13.852079,"median":-8.822706,"eighty":-8.511887,"marketCap":18523554},{"date":"2026-06-05","current":-13.852079,"twenty":-13.852079,"median":-8.855586,"eighty":-8.516873,"marketCap":18340153},{"date":"2026-06-12","current":-14.267641,"twenty":-13.872857,"median":-8.928145,"eighty":-8.549582,"marketCap":18890357},{"date":"2026-06-18","current":-14.683204,"twenty":-13.9906,"median":-9.075375,"eighty":-8.566857,"marketCap":19440562},{"date":"2026-06-26","current":-14.406162,"twenty":-13.9906,"median":-9.179709,"eighty":-8.587946,"marketCap":19073759},{"date":"2026-07-02","current":-14.129121,"twenty":-14.129121,"median":-9.227493,"eighty":-8.610324,"marketCap":18706956},{"date":"2026-07-10","current":-13.478073,"twenty":-14.129121,"median":-9.363638,"eighty":-8.633756,"marketCap":17844968},{"date":"2026-07-17","current":-13.381108,"twenty":-14.129121,"median":-9.543174,"eighty":-8.647483,"marketCap":17716587},{"date":"2026-07-24","current":-11.843527,"twenty":-14.129121,"median":-9.631129,"eighty":-8.662652,"marketCap":15680830},{"date":"2026-07-31","current":-12.549983,"twenty":-14.079253,"median":-10.380482,"eighty":-8.672785,"marketCap":16616178},{"date":"2026-08-07","current":-12.605392,"twenty":-13.998911,"median":-11.878158,"eighty":-8.691173,"marketCap":16689539},{"date":"2026-08-14","current":-13.436517,"twenty":-13.998911,"median":-11.918329,"eighty":-8.718614,"marketCap":17789948},{"date":"2026-08-21","current":-12.965546,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"marketCap":17166383},{"date":"2026-08-28","current":-13.048659,"twenty":-13.9906,"median":-12.605392,"eighty":-8.734533,"marketCap":17276424},{"date":"2026-09-01","current":-12.749453,"twenty":-13.9906,"median":-12.674652,"eighty":-8.739846,"marketCap":16880276}],"updateTime":1788379400941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620962452","title":"J and Friends Holdings Ltd. director Lin Sen files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620962452","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620962452?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:56","pubTimestamp":1773878183,"startTime":"0","endTime":"0","summary":"J and Friends filed an initial statement of beneficial ownership on Form 3 naming Sen Lin as a director. The filing reported that Sen Lin beneficially owned no securities of the company. The date of the event requiring the statement was 03/18/2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. J and Friends Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDLc4W6Bl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620390612","title":"Mizuho Securities downgrades J and Friends Holdings (JF) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2620390612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620390612?lang=en_us&edition=fundamental","pubTime":"2026-03-18 17:35","pubTimestamp":1773826525,"startTime":"0","endTime":"0","summary":"J and Friends Holdings received a Sell rating and price target from Mizuho Securities analyst Edlain Rodriguez yesterday. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-downgrades-j-and-friends-holdings-jf-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-downgrades-j-and-friends-holdings-jf-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","JF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620403844","title":"J and Friends Holdings Ltd. Director Chen Dawei files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620403844","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620403844?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:30","pubTimestamp":1773779403,"startTime":"0","endTime":"0","summary":"J and Friends reported an initial statement of beneficial ownership on Form 3 naming Dawei Chen as a director. The filing stated that Dawei Chen beneficially owned no securities of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. J and Friends Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL8HY2FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","JF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620479015","title":"Press Release: JF Acquires Midwest Petroleum Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2620479015","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620479015?lang=en_us&edition=fundamental","pubTime":"2026-03-18 00:27","pubTimestamp":1773764820,"startTime":"0","endTime":"0","summary":"Continuing its strong push into the Midwest, the JF Group , a leading provider of fueling system solutions, including equipment distribution, maintenance & repair, installation & construction, and general contracting services across the United States, announced today that it has acquired Midwest Petroleum Equipment . Midwest Petroleum Equipment is a premier full-service petroleum equipment and services company headquartered in Lincoln, Nebraska, with locations across Nebraska, Iowa, South Dakota, and Kansas. Terms of the transaction were not disclosed.Keith Shadrick, CEO of The JF Petroleum Group, stated, \"Midwest Petroleum Equipment is one of the most respected and trusted petroleum equipment providers serving commercial, industrial, and agricultural customers across the Midwestern United States. Their commitment to quality, their highly skilled team, and their broad geographic presence makes them an exceptional addition to the JF family. The combination of MPE and JF will give our cu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDWT","BK4123","JF","BK4162","BK4166","TIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620413426","title":"J and Friends Holdings Ltd. files Form 3 naming Chairman Dong Jun as beneficial owner of 8.5 million Class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620413426","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620413426?lang=en_us&edition=fundamental","pubTime":"2026-03-17 08:26","pubTimestamp":1773707198,"startTime":"0","endTime":"0","summary":"J and Friends said board chairman and director Jun Dong filed an initial statement of beneficial ownership on Form 3. Jun Dong reported indirect beneficial ownership of 8.5 million Class A ordinary shares. He also reported a share option for 1.56 million Class A ordinary shares with an exercise price of USD 0.000125.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. J and Friends Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 16, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL33hQfD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","JF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620949292","title":"J and Friends Holdings Ltd. CEO and Director Zexiong Huang Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620949292","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620949292?lang=en_us&edition=fundamental","pubTime":"2026-03-17 05:34","pubTimestamp":1773696897,"startTime":"0","endTime":"0","summary":"J and Friends reported an initial statement of beneficial ownership naming Zexiong Huang as Chief Executive Officer. Huang is also listed as a director. The filing stated that Huang beneficially owned no securities of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. J and Friends Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 16, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL9ZRgR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","JF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}