US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jones Lang LaSalle

354.67

-11.2000-3.06%

Pre-market: 361.767.09+2.00%09:04 EDT

Volume:355.72K

Turnover:126.79M

Market Cap:16.32B

PE:16.96

High:366.60

Open:366.60

Low:353.53

Close:365.87

52wk High:393.84

52wk Low:259.83

Shares:46.01M

Float Shares:45.01M

Volume Ratio:1.10

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.91

EPS(LYR):16.40

ROE:13.52%

ROA:4.82%

PB:2.19

PE(LYR):21.63

Loading ...

Overview Company News Filings

JLL Flags US Construction Costs up About 5% Year over Year, Sees Further Acceleration in H2 2026

Apricus Realty Capital Buys 18.56-acre Industrial Outdoor Storage Site in Houston

REIT to Buy Five Melbourne Freehold Logistics Assets for A$276.8 Million

Does JLL's $870 Million Luxury Loan Underscore Durable Capital Markets Strength Or Cyclical Opportunity?

Simply Wall St.

Investire Sgr’s Rocket Fund Sells Rome EUR Office Building Leased to NTT Data Italia

JLL Analysis: New Project Inventory Clearance Accelerates, Hong Kong Property Prices Forecast to Stabilize with Limited Gains in Second Half

CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Jones Lang LaSalle (JLL) Gains Ground, Is The Stock Still Trading At A Discount?

Simply Wall St.

Press Release: CAI Closes Recapitalization with JLL Partners, Unlocking New Opportunities for Growth

JLL Taps Jason Ovadia to Lead US Industrial Agency Leasing Business

Europe's Biggest Office Sale in Four Years Boosts London's Canary Wharf

JLL Brokers Sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston Submarket

CBRE Group Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors

Marcus & Millichap Names Andee Robb Head of Retail Leasing, Advisory Services

JLL Completes Sale of 1,010,912-sq-ft Northwest Spur Industrial Park Portfolio in Houston to High Street Logistics Properties

JLL: US Parents Lift 2026 Back-to-school Spending 11.7% to $489 Per Child

Why Jones Lang LaSalle's Investment Arm is Making a Major Bet on Industrial Real Estate

S&P 500 Futures Rise in Premarket Trading; Aerovironment, Enphase Energy Lead

JLL Arranges $15.25 Million Acquisition Loan for Naples Office Complex Collier Place I & II

CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/JLL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":354.67,"timestamp":1788292800000,"preClose":365.87,"halted":0,"volume":355721,"hourTrading":{"tag":"盘前","latestPrice":361.76,"preClose":354.67,"latestTime":"09:04 EDT","volume":49,"amount":17615.92924,"timestamp":1788354269407,"change":7.09,"changeRate":0.01999,"amplitude":0.094821},"delay":0,"changeRate":-0.03061196599885202,"floatShares":45005100,"shares":46007703,"eps":20.9084,"marketStatus":"Pre-Mkt","change":-11.2,"latestTime":"09-02 09:11:41 EDT","open":366.6,"high":366.6,"low":353.53,"amount":126790525.3325,"amplitude":0.035723,"askPrice":428.77,"askSize":40,"bidPrice":336.74,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.9084,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":354.67,"preHourTrading":{"tag":"盘前","latestPrice":361.76,"preClose":354.67,"latestTime":"09:04 EDT","volume":49,"amount":17615.92924,"timestamp":1788354269407,"change":7.09,"changeRate":0.01999,"amplitude":0.094821},"postHourTrading":{"tag":"盘后","latestPrice":354.67,"preClose":354.67,"latestTime":"19:30 EDT","volume":10634,"amount":3771569.22,"timestamp":1788305406072,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1043614266401514,"impliedVol":0.3154,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":45005100,"roa":"4.82%","roe":"13.52%","lyrEps":16.4,"volumeRatio":1.1043614266401514,"shares":46007703,"dividePrice":0,"high":366.6,"amplitude":0.035723,"preClose":365.87,"low":353.53,"week52Low":259.83,"pbRate":"2.19","psRate":"0.59","week52High":393.84,"institutionHeld":0.8395,"latestPrice":354.67,"committee":-0.95122,"eps":20.9084,"divideRate":0,"volume":355721,"delay":0,"ttmEps":20.9084,"open":366.6,"prevYearClose":336.47,"prevWeekClose":378.01,"prevMonthClose":365.87,"prevQuarterClose":309.95,"fiveDayClose":392.79,"twentyDayClose":367.86,"sixtyDayClose":295.71,"dividendPayoutRate":0.07828671526329689,"dividendGrowthYears":4,"dividendGrowthRate":0.04878048780487809,"fiveYearAvgDividendRate":0.005198874583849255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"JLL","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":5.26},{"market":"US","date":"2026-04-30","symbol":"JLL","fiscalQuarterEnding":"2026/03","expectedEps":2.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.43},{"date":"2026-02-18","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.25,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"JLL","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":4.5},{"market":"US","date":"2025-08-06","symbol":"JLL","fiscalQuarterEnding":"2025/06","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":3.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-15","value":0.41,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1764734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2026-08-31","current":16.963039,"percent":0.413043,"low":7.13604,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"high":41.746974,"avg":20.641245,"sd":9.065191,"marketCap":17391371811},"quantilePoints":[{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606},{"date":"2025-07-18","current":22.309227,"twenty":10.251906,"median":18.492125,"eighty":28.034041,"marketCap":11957745830},{"date":"2025-07-25","current":23.149765,"twenty":10.58152,"median":18.633049,"eighty":28.034041,"marketCap":12408273891},{"date":"2025-08-01","current":23.946017,"twenty":10.822928,"median":18.713728,"eighty":28.034041,"marketCap":12835064962},{"date":"2025-08-08","current":23.049511,"twenty":10.906769,"median":18.824013,"eighty":28.034041,"marketCap":12997619013},{"date":"2025-08-15","current":24.672017,"twenty":10.906769,"median":18.909133,"eighty":28.034041,"marketCap":13912550564},{"date":"2025-08-22","current":24.61068,"twenty":10.906769,"median":19.031262,"eighty":28.034041,"marketCap":13877962267},{"date":"2025-08-29","current":25.598804,"twenty":10.906769,"median":19.097136,"eighty":28.034041,"marketCap":14435165531},{"date":"2025-09-05","current":25.852557,"twenty":10.904297,"median":19.145319,"eighty":28.039003,"marketCap":14578256846},{"date":"2025-09-12","current":26.41804,"twenty":10.906769,"median":19.319368,"eighty":28.034041,"marketCap":14897132524},{"date":"2025-09-19","current":26.859166,"twenty":10.906769,"median":19.514577,"eighty":28.034041,"marketCap":15145883981},{"date":"2025-09-26","current":25.268589,"twenty":10.906769,"median":19.561756,"eighty":28.034041,"marketCap":14248957297},{"date":"2025-10-03","current":24.649331,"twenty":10.906769,"median":19.67151,"eighty":28.034041,"marketCap":13899757632},{"date":"2025-10-10","current":24.191399,"twenty":10.906769,"median":19.721384,"eighty":28.034041,"marketCap":13641529929},{"date":"2025-10-17","current":25.06273,"twenty":10.906769,"median":19.794129,"eighty":28.034041,"marketCap":14132873284},{"date":"2025-10-24","current":26.584407,"twenty":10.906769,"median":19.913583,"eighty":28.034041,"marketCap":14990947359},{"date":"2025-10-31","current":25.560153,"twenty":10.906769,"median":19.953586,"eighty":28.034041,"marketCap":14413370166},{"date":"2025-11-07","current":21.525265,"twenty":10.906769,"median":20.086267,"eighty":28.034041,"marketCap":13595357064},{"date":"2025-11-14","current":22.55718,"twenty":10.906769,"median":20.232319,"eighty":28.034041,"marketCap":14247114904},{"date":"2025-11-21","current":22.540741,"twenty":10.906769,"median":20.338526,"eighty":28.034041,"marketCap":14236732085},{"date":"2025-11-28","current":24.336319,"twenty":10.906769,"median":20.373087,"eighty":28.034041,"marketCap":15370819044},{"date":"2025-12-05","current":24.473061,"twenty":10.906769,"median":20.445938,"eighty":28.034041,"marketCap":15457185217},{"date":"2025-12-12","current":25.229251,"twenty":10.906769,"median":20.561846,"eighty":28.034041,"marketCap":15934794873},{"date":"2025-12-19","current":24.972206,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15772445346},{"date":"2025-12-26","current":25.921927,"twenty":10.906769,"median":20.700781,"eighty":28.034041,"marketCap":16372289093},{"date":"2026-01-02","current":25.141826,"twenty":10.906769,"median":20.786354,"eighty":28.034041,"marketCap":15879577156},{"date":"2026-01-09","current":25.874852,"twenty":10.906769,"median":20.894183,"eighty":28.034041,"marketCap":16342556476},{"date":"2026-01-16","current":26.452456,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":16707370966},{"date":"2026-01-23","current":26.628053,"twenty":10.906769,"median":20.976242,"eighty":28.034041,"marketCap":16818278346},{"date":"2026-01-30","current":26.799914,"twenty":10.906769,"median":21.035578,"eighty":28.034041,"marketCap":16926825995},{"date":"2026-02-06","current":25.027501,"twenty":10.906769,"median":21.129076,"eighty":28.034041,"marketCap":15807369372},{"date":"2026-02-13","current":20.934211,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"marketCap":13222047540},{"date":"2026-02-20","current":18.554271,"twenty":10.906769,"median":21.223349,"eighty":28.034041,"marketCap":14696838251},{"date":"2026-02-27","current":19.088973,"twenty":10.906769,"median":21.147539,"eighty":28.034041,"marketCap":15120375558},{"date":"2026-03-06","current":18.298159,"twenty":10.906769,"median":21.039837,"eighty":28.034041,"marketCap":14493971377},{"date":"2026-03-13","current":17.400877,"twenty":10.906769,"median":20.990407,"eighty":28.034041,"marketCap":13783234547},{"date":"2026-03-20","current":17.750444,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":14060126747},{"date":"2026-03-27","current":17.770555,"twenty":10.906769,"median":20.897408,"eighty":28.034041,"marketCap":14076056247},{"date":"2026-04-02","current":18.084633,"twenty":10.906769,"median":20.830588,"eighty":28.034041,"marketCap":14324837564},{"date":"2026-04-10","current":18.927498,"twenty":10.906769,"median":20.742375,"eighty":28.034041,"marketCap":14992471040},{"date":"2026-04-17","current":19.771546,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15661041545},{"date":"2026-04-24","current":19.970285,"twenty":10.906769,"median":20.605952,"eighty":28.034041,"marketCap":15818462491},{"date":"2026-05-01","current":16.475822,"twenty":10.906769,"median":20.497068,"eighty":28.034041,"marketCap":14759041356},{"date":"2026-05-08","current":16.990261,"twenty":10.906769,"median":20.449239,"eighty":28.034041,"marketCap":15219876214},{"date":"2026-05-15","current":14.962679,"twenty":10.906769,"median":20.424398,"eighty":28.034041,"marketCap":13403567753},{"date":"2026-05-22","current":15.171393,"twenty":10.906769,"median":20.345416,"eighty":28.034041,"marketCap":13590533860},{"date":"2026-05-29","current":14.795397,"twenty":10.904297,"median":20.235829,"eighty":28.039003,"marketCap":13253716506},{"date":"2026-06-05","current":15.486277,"twenty":10.906769,"median":20.107718,"eighty":28.034041,"marketCap":13872606796},{"date":"2026-06-12","current":15.427236,"twenty":10.906769,"median":20.004505,"eighty":28.034041,"marketCap":13819718121},{"date":"2026-06-18","current":15.449506,"twenty":10.906769,"median":19.970285,"eighty":28.034041,"marketCap":13839667358},{"date":"2026-06-26","current":15.731762,"twenty":10.904297,"median":19.839137,"eighty":28.039003,"marketCap":14092512342},{"date":"2026-07-02","current":16.48738,"twenty":10.904297,"median":19.774866,"eighty":28.039003,"marketCap":14769394601},{"date":"2026-07-10","current":16.789834,"twenty":10.904297,"median":19.742608,"eighty":28.039003,"marketCap":15040333079},{"date":"2026-07-17","current":17.393706,"twenty":10.904297,"median":19.711887,"eighty":28.039003,"marketCap":15581282163},{"date":"2026-07-24","current":16.540723,"twenty":10.904297,"median":19.573309,"eighty":28.039003,"marketCap":14817179983},{"date":"2026-07-31","current":16.656898,"twenty":10.901824,"median":19.498308,"eighty":28.043966,"marketCap":16641906329},{"date":"2026-08-07","current":16.747614,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16732541504},{"date":"2026-08-14","current":17.016081,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17000766412},{"date":"2026-08-21","current":17.696687,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17680760262},{"date":"2026-08-28","current":17.441115,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17425417511},{"date":"2026-08-31","current":17.407038,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17391371811}],"updateTime":1788331296059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649939431","title":"JLL Flags US Construction Costs up About 5% Year over Year, Sees Further Acceleration in H2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939431?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:08","pubTimestamp":1783440538,"startTime":"0","endTime":"0","summary":"JLL flags US construction costs up about 5% year over year, sees further acceleration in H2 2026JLL flagged accelerating US construction cost inflation in 2026, with final-cost indices running about 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL7rHlhj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0128526141.USD","LU0029874061.USD","JLL","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935982","title":"Apricus Realty Capital Buys 18.56-acre Industrial Outdoor Storage Site in Houston","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935982","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935982?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:27","pubTimestamp":1783434445,"startTime":"0","endTime":"0","summary":"Apricus Realty Capital buys 18.56-acre industrial outdoor storage site in HoustonApricus Realty Capital acquired an 18.56-acre industrial outdoor storage site at 11403 N. Houston Rosslyn Rd. in Northw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL6FRNV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4079","JLL","LU0029874061.USD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649987695","title":"REIT to Buy Five Melbourne Freehold Logistics Assets for A$276.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2649987695","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649987695?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:11","pubTimestamp":1783426301,"startTime":"0","endTime":"0","summary":"ESR-REIT to buy five Melbourne freehold logistics assets for A$276.8 millionESR-REIT agreed to buy five freehold logistics assets in Melbourne for net purchase consideration of AUD 276.8 million.Total","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDLccbLgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","JLL","BK4079","LU0029874061.USD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649060056","title":"Does JLL's $870 Million Luxury Loan Underscore Durable Capital Markets Strength Or Cyclical Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649060056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649060056?lang=en_us&edition=fundamental","pubTime":"2026-07-07 11:35","pubTimestamp":1783395327,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc. (JLL) recently helped secure an US$870 million senior loan for the redevelopment of Four Seasons Private Residences Lake Austin, supporting Phase 1’s ultra-luxury homes, villa lots, and a private lakefront clubhouse in Austin, Texas.\nThis high-profile financing showcases JLL’s ability to arrange large, complex capital solutions in luxury residential real estate, reinforcing its capital markets advisory credentials.\nWe’ll now examine how arranging this US$870 million...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/does-jlls-870-million-luxury-loan-underscore-durable-capital","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/does-jlls-870-million-luxury-loan-underscore-durable-capital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JLL","JLL.AU","LU0128526141.USD","LU0029874061.USD","BK7095","LU0054578231.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649123672","title":"Investire Sgr’s Rocket Fund Sells Rome EUR Office Building Leased to NTT Data Italia","url":"https://stock-news.laohu8.com/highlight/detail?id=2649123672","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649123672?lang=en_us&edition=fundamental","pubTime":"2026-07-07 07:14","pubTimestamp":1783379682,"startTime":"0","endTime":"0","summary":"Investire SGR’s Rocket fund sells Rome EUR office building leased to NTT Data ItaliaInvestire SGR signed a sale-and-purchase agreement to sell an office building in Rome’s EUR district via its Rocket ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL7NBgq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","BK4079","LU0128526141.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155286012","title":"JLL Analysis: New Project Inventory Clearance Accelerates, Hong Kong Property Prices Forecast to Stabilize with Limited Gains in Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1155286012","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155286012?lang=en_us&edition=fundamental","pubTime":"2026-07-06 16:14","pubTimestamp":1783325696,"startTime":"0","endTime":"0","summary":"According to analysis, the Hong Kong property market continues its recovery trend. Data shows that in the first five months of 2026, overall residential transaction volume increased by 44.2%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","BK4079","LU0128526141.USD","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648633099","title":"CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2648633099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648633099?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:51","pubTimestamp":1783025460,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  advanced 2.37% to $141.58 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.This was the stock's second consecutive day of gains.CBRE Group Inc. Cl A closed 18.76% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Jones Lang LaSalle Inc.  rose 2.86% to $327.46, KBR Inc.  rose 5.02% to $36.41, and AGNT Inc.  fell 6.50% to $5.32.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU1496350502.SGD","LU0053671581.USD","JLL","LU0070302665.USD","LU1316542866.SGD","BK4548","KBR","BK4123","LU0208291251.USD","BK4079","LU0029874061.USD","SG9999004253.SGD","LU0130102774.USD","LU0648001328.SGD","LU0128526141.USD","LU0209137388.USD","LU1496350171.SGD","LU1201861249.SGD","LU2463526074.USD","CBRE","AGNT","LU0980610538.SGD","LU0154245756.USD","LU0320765489.SGD","LU2362540622.SGD","SG9999001077.SGD","LU2362541513.USD","SG9999004303.SGD","LU0477156953.USD","LU0130517989.USD","SGXZ23171101.USD","BK4585","LU2362541273.HKD","LU0154245673.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648527112","title":"Jones Lang LaSalle (JLL) Gains Ground, Is The Stock Still Trading At A Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648527112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648527112?lang=en_us&edition=fundamental","pubTime":"2026-07-02 07:43","pubTimestamp":1782949407,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Stock Moves After Recent Performance Shift\nJones Lang LaSalle (JLL) has drawn renewed investor attention after a recent stretch of gains, with the stock up 2.7% over the past day, 6.2% over the past week, and about 11.8% over the past month.\nSee our latest analysis for Jones Lang LaSalle.\nDespite the recent bounce, the share price return year to date is down 5.2%, while the 1 year total shareholder return of 22.9% and 3 year total shareholder return of about 2x suggest...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-gains-ground-is-the-stock-still-tradi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-gains-ground-is-the-stock-still-tradi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","BK4079","LU0029874061.USD","JLL.AU","LU0128526141.USD","JLL","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648296525","title":"Press Release: CAI Closes Recapitalization with JLL Partners, Unlocking New Opportunities for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2648296525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648296525?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:05","pubTimestamp":1782936300,"startTime":"0","endTime":"0","summary":"New partnership positions CAI to accelerate its global expansion, technology investment and enhanced service offeringsINDIANAPOLIS, July 1, 2026 /PRNewswire/ -- CAI, a professional services firm dedic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","BK4139","LU0128526141.USD","BK4079","CAI","LU0029874061.USD","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549696","title":"JLL Taps Jason Ovadia to Lead US Industrial Agency Leasing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549696","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549696?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:08","pubTimestamp":1782914882,"startTime":"0","endTime":"0","summary":"JLL taps Jason Ovadia to lead US industrial agency leasing businessJones Lang LaSalle named Jason Ovadia head of U.S. industrial agency leasing, effective July 1.Craig Meyer shifted to executive chair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL91YBm3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","LU0128526141.USD","LU0029874061.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549555","title":"Europe's Biggest Office Sale in Four Years Boosts London's Canary Wharf","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549555?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:03","pubTimestamp":1782914589,"startTime":"0","endTime":"0","summary":"Europe's biggest office sale in four years boosts London's Canary WharfBarclays buys London HQ for 750 million after two-year hiatus for Canary Wharf dealsDeal sign of improving activity, but high cos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL6N43212Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0964806797.USD","LU0164880469.USD","IE0034235071.USD","LU1019632923.USD","LU2449936058.SGD","HSBA.UK","LU0348735423.USD","BK5152","BK4585","LU1481107354.HKD","LU1153584641.USD","LU0516422440.USD","LU0149721374.USD","LU0516422952.EUR","LU0264606111.USD","JLL","LU0106831901.USD","LU0831103253.SGD","LU0516423091.SGD","LU1282648689.USD","LU2293690249.USD","LU1023061713.HKD","LU2539964713.USD","BK4588","LU1023061473.USD","LU0797268264.HKD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","LU2226246903.HKD","LU0918141705.HKD","LU0128526141.USD","LU0898667661.SGD","LU0054578231.USD","BX","LU1019634622.SGD","LU0516423174.USD","LU0588546209.SGD","LU0029874061.USD","LU0516422366.SGD","LU1098665638.USD","LU2091194634.USD","LU0307460666.USD","IE00BBT3K403.USD","LU0572940350.SGD","LU2293690082.USD","LU0572939691.SGD","LU0348816934.USD","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648546055","title":"JLL Brokers Sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston Submarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2648546055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648546055?lang=en_us&edition=fundamental","pubTime":"2026-07-01 21:56","pubTimestamp":1782914193,"startTime":"0","endTime":"0","summary":"JLL brokers sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston submarketJones Lang LaSalle advised Clay Development on the sale of Twinwood Distribution Center III, a 767,520-sq-ft","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL1X40Rx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0128526141.USD","BK4079","JLL","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648556212","title":"CBRE Group Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648556212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648556212?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:53","pubTimestamp":1782852780,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 1.03% to $134.69 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 7,499.36 and the Dow Jones Industrial Average  rising 0.26% to 52,319.20.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 22.71% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Jones Lang LaSalle Inc.  fell 1.00% to $309.95, KBR Inc.  rose 2.43% to $34.53, and AGNT Inc.  fell 2.70% to $5.41.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0980610538.SGD","AGNT","SG9999004253.SGD","LU0053671581.USD","LU2362541273.HKD","LU1496350502.SGD","LU1496350171.SGD","LU0320765489.SGD","KBR","LU0208291251.USD","LU0130102774.USD","LU0130517989.USD","BK4585","BK4548","LU2362541513.USD","LU0029874061.USD","JLL","BK4123","LU1316542866.SGD","LU2463526074.USD","SGXZ23171101.USD","BK4588","LU0209137388.USD","CBRE","LU0648001328.SGD","LU2362540622.SGD","BK4079","LU0054578231.USD","SG9999001077.SGD","LU0070302665.USD","LU1201861249.SGD","LU0154245673.USD","SG9999004303.SGD","LU0128526141.USD","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662745","title":"Marcus & Millichap Names Andee Robb Head of Retail Leasing, Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662745","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648662745?lang=en_us&edition=fundamental","pubTime":"2026-07-01 02:46","pubTimestamp":1782845170,"startTime":"0","endTime":"0","summary":"Marcus & Millichap names Andee Robb head of Retail Leasing, Advisory ServicesMarcus & Millichap appointed Andee Robb head of Retail Leasing & Advisory Services in a newly created role.Robb will build ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL1mvT5l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","LU0054578231.USD","MMI","LU0128526141.USD","LU0029874061.USD","BK4079","JLL","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552741","title":"JLL Completes Sale of 1,010,912-sq-ft Northwest Spur Industrial Park Portfolio in Houston to High Street Logistics Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647552741?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:40","pubTimestamp":1782830407,"startTime":"0","endTime":"0","summary":"JLL completes sale of 1,010,912-sq-ft Northwest Spur Industrial Park portfolio in Houston to High Street Logistics PropertiesJLL completed the sale of Northwest Spur Industrial Park, a six-building in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL2j2SMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","GB00BDT5M118.USD","LU1003077747.HKD","UNP","LU0354030438.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","LU0029874061.USD","LU1861214812.USD","BK4079","LU0354030511.USD","LU1551013342.USD","LU1894683348.USD","LU0661504455.SGD","LU0820561909.HKD","IE00BMG7P694.USD","LU0124384867.USD","IE0034235188.USD","IE00BMG7P926.USD","LU0868494617.USD","LU1162221912.USD","LU2360107325.USD","LU1894683264.USD","LU0943347566.SGD","JLL","LU2463526074.USD","IE00BBT3K403.USD","BK4588","IE00BD4GTT62.SGD","LU0553294199.USD","BK4585","LU0302445910.USD","LU0689472784.USD","LU0742534661.SGD","LU2756315664.SGD","IE00BLSP4239.USD","IE00B29SXL02.USD","IE00BLSP4452.SGD","LU1929549753.HKD","IE00BMG7P702.HKD","LU0320765646.SGD","LU2098885051.SGD","LU0251131958.USD","LU0949170772.SGD","LU1551013425.SGD","LU1303367103.USD","LU2275660780.HKD","LU1861219969.SGD","LU0054578231.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552633","title":"JLL: US Parents Lift 2026 Back-to-school Spending 11.7% to $489 Per Child","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647552633?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:28","pubTimestamp":1782829682,"startTime":"0","endTime":"0","summary":"JLL: US parents lift 2026 back-to-school spending 11.7% to $489 per childJLL’s 2026 back-to-school survey shows planned spending up 11.7% to USD 489 per child, signaling stronger seasonal retail deman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDLbx69s2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","IE00BKPKM429.USD","AMZP","IE00BQXX3F31.USD","HK0000914686.HKD","IE0005OL40V9.USD","LU2028103732.USD","LU2054465674.USD","LU1720051108.HKD","WMTI","LU0823421416.USD","LU1935042488.USD","LU0345774391.USD","LU2360032135.SGD","LU2756315664.SGD","SG9999000418.SGD","LU0130102774.USD","LU0640476718.USD","LU1883839398.USD","LU0056508442.USD","LU0215105999.USD","SG9999015986.USD","LU0127658192.USD","LU1880398471.USD","LU2213496289.HKD","LU2237443549.SGD","IE00B7KXQ091.USD","LU2211817866.USD","LU1629891620.HKD","AMZU","IE0034235303.USD","LU0494093205.USD","BK4527","IE000BZT7R73.USD","LU1674673691.USD","LU0138981039.USD","IE000MB6IJN5.SGD","LU1935043023.USD","LU2265009873.SGD","LU2746668974.SGD","LU1880398554.USD","TGT","LU0079474960.USD","LU2237443622.USD","LU1989764664.SGD","LU0965509101.SGD","LU0265550359.USD","LU2083900584.USD","LU2750360641.GBP","IE00B5TLWC47.USD","LU1037948541.HKD","LU2461242641.AUD","LU2746668461.USD","LU0345770993.USD","LU0823434740.USD","LU1674673428.USD","LU2023250330.USD","LU0082616367.USD","LU0788109477.HKD","USAW.SI","LU0175139822.USD","IE000ITXATA3.USD","IE000SO60NU8.SGD","LU0048573561.USD","LU0980610538.SGD","LU1988902786.USD","LU2237957811.SGD","IE00BJTD4V19.USD","SG9999001077.SGD","LU2168563687.JPY","IE0003U64NQ7.SGD","LU0823421333.USD","LU2125154935.USD","LU2242649171.HKD","LU0390134368.USD","LU0289941410.SGD","LU0342679015.USD","LU1261432733.SGD","LU2087621335.USD","LU1267930227.SGD","SG9999018857.SGD","LU1989764748.USD","BK4550","BK4122","LU0823434583.USD","LU0965509283.SGD","LU2764263203.CNY","LU2362541273.HKD","LU0107464264.USD","LU0198837287.USD","IE00B19Z8X17.USD","HK0000532082.HKD","LU2462591350.SGD","LU0882574139.USD","LU0251132253.USD","IE00B5949003.HKD","LU0353189763.USD","LU1066051498.USD","LU1069347547.HKD","LU2505996509.AUD","LU2602419157.SGD","LU1815333072.USD","LU0154236417.USD","LU0708994859.HKD","SG9999014880.SGD","LU2237438978.USD","LU1551013425.SGD","IE00BK4W5L77.USD","SG9999014906.USD","LU2211815571.USD","LU2092627202.USD","BK4220","LU0265550946.USD","LU0353189680.USD","IE000WAW04H5.SGD","IE00BJTD4N35.SGD","LU0162691827.USD","LU1316542783.SGD","LU2275660780.HKD","LU1084165304.USD","LU1119994496.HKD","IE0009G5SDU7.USD","LU2505996681.GBP","LU0310799852.SGD","LU1366192091.USD","LU2764262908.HKD","WMT","LU0985320562.USD","LU1064131342.USD","LU0724617625.USD","BK4585","IE00BMPRXR70.SGD","BK4534","AMZN","LU2552382058.USD","LU0048584097.USD","LU0312595415.SGD","LU1074936037.SGD","LU0203201768.USD","BK4538","LU0708995401.HKD","LU0345774631.USD","LU0320765059.SGD","LU2471134523.USD","LU0097036916.USD","LU2471134796.USD","HK0000819398.USD","LU0256863902.USD","AMZY","BK4604","LU1116320737.USD","LU0208291251.USD","LU2360106780.USD","IE0004091025.USD","LU2097829019.USD","LU2417539215.USD","LU0158827948.USD","LU0648001328.SGD","SG9999015945.SGD","LU0128525689.USD","LU2023251221.USD","LU2065171402.SGD","LU2357305700.SGD","IE00B4JS1V06.HKD","LU0738911758.USD","LU2317271919.USD","LU2896262040.SGD","AMZZ","BK4579","LU2430703178.SGD","LU0096364046.USD","LU0158827781.USD","BK4524","LU1066051225.USD","LU0203202063.USD","LU0348723411.USD","IE0034235188.USD","LU0130103400.USD","LU0820561909.HKD","LU1868836914.USD","LU2381873111.SGD","SG9999015952.SGD","LU2242650005.HKD","SGXZ81514606.USD","LU0314104364.USD","IE00BJLML261.HKD","LU2106854487.HKD","LU2089284900.SGD","BK4114","LU1046421795.USD","LU0689472784.USD","LU2462591277.SGD","LU1201861249.SGD","LU1778281490.HKD","LU1868836757.USD","SGXZ23171101.USD","IE00B775H168.HKD","LU1868837300.USD","LU2403377893.USD","LU0456855351.SGD","IE000M9KFDE8.USD","LU1839511570.USD","IE00B775SV38.USD","LU1934455863.HKD","LU0053666078.USD","BK4596","LU2237443978.SGD","IE00BJJMRY28.SGD","LU0096362180.USD","IE0009356076.USD","IE00BFSS7M15.SGD","LU0965509010.AUD","BK4079","IE00B7SZLL34.SGD","IE00BYQQ9H92.USD","LU0149725797.USD","BK4612","LU0267386448.USD","LU1280957306.USD","LU1366333091.USD","AMZW","LU1935043536.SGD","LU0302445910.USD","LU0417517546.SGD","BK4592","BK4503","IE00BQXX3C00.GBP","LU0354030511.USD","IE0001KFT4U8.USD","LU0210528500.USD","HK0000914660.USD","LU0077335932.USD","LU1720051017.SGD","LU0061474705.USD","LU0642271901.SGD","LU0128526141.USD","SG9999002232.USD","LU0823411888.USD","LU1934455194.USD","IE00BKVL7J92.USD","LU1066051811.HKD","LU2108987350.USD","LU1267930730.SGD","BK4581","LU1035775433.USD","LU2023250843.SGD","LU0211327993.USD","LU0276348264.USD","SGXZ51526630.SGD","LU1548497426.USD","LU0251131958.USD","LU2720916845.USD","BK4598","LU0170899867.USD","LU0354030438.USD","LU0345769128.USD","LU1232071149.USD","LU1633808545.USD","AZYY","LU0528227936.USD","IE00B3SWFQ91.USD","GB00BDT5M118.USD","LU0820562030.AUD","SG9999002224.SGD","LU1791710582.SGD","LU0648000940.SGD","LU0719512351.SGD","LU2111349929.HKD","SG9999018865.SGD","LU1003077747.HKD","IE00BKDWB100.SGD","LU0143551892.USD","LU1814569148.SGD","BK4533","LU2065169927.USD","LU1791710400.SGD","LU2552382215.SGD","LU0553294199.USD","LU2452424414.USD","LU1803068979.SGD","LU1934455277.USD","BK4548","IE00B19Z9505.USD","LU0210533765.USD","LU1823568750.SGD","BK4507","BK4155","LU0029864427.USD","LU1244550221.USD","LU1069344957.HKD","LU1429558221.USD","LU1868837136.USD","LU1861558580.USD","LU1037948897.HKD","SG9999014898.SGD","LU0345768153.USD","HK0000304805.HKD","LU0234570918.USD","LU0661504455.SGD","LU0316494557.USD","LU2756315318.SGD","LU0070217475.USD","LU2543165471.USD","IE0002270589.USD","LU1244550577.SGD","SG9999014914.USD","IE00BK4W5M84.HKD","LU0345768740.USD","IE00BN29S564.USD","LU0029874061.USD","LU0210536198.USD","LU1496350502.SGD","BK4566","LU0128525929.USD","LU0545039389.USD","SG9999004303.SGD","LU0949170772.SGD","LU2860962120.EUR","BK4597","LU1551013342.USD","LU2471134879.HKD","IE00BJJMRX11.SGD","LU1585245621.USD","LU2552382132.HKD","LU2092937148.SGD","LU2592432038.USD","LU1267930573.SGD","LU2077746001.SGD","LU1861559042.SGD","SGXZ99366536.SGD","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU2087625088.SGD","LU2264538146.SGD","LU2361045086.USD","LU2430703095.HKD","LU2271345857.HKD","JLL","IE000W1ABFV2.USD","LU2089283258.USD","LU1323610961.USD","LU0943347566.SGD","LU0054578231.USD","LU0070302665.USD","LU1974910355.USD","LU2065171311.SGD","LU1267930490.SGD","IE00BMPRXQ63.HKD","LU0174119429.USD","LU2125154778.USD","BK4551","LU2361044865.SGD","LU0308772762.SGD","LU0889565833.HKD","LU1435385759.SGD","LU2237443382.USD","LU2456880835.USD","LU0310800965.SGD","LU2250418816.HKD","LU1852331112.SGD","LU0683600562.USD","LU2237957902.USD","LU2326559502.SGD","IE00B1BXHZ80.USD","LU2362541513.USD","LU2430703251.USD","LU2463028550.USD","LU2168564065.EUR","LU0238689110.USD","IE0004445239.USD","LU1691799644.USD","LU1116320901.HKD","LU0965508806.USD","LU0820561818.USD","IE00B19Z3B42.SGD","IE00BFXG0V08.USD","LU0345770308.USD","LU2362540622.SGD","LU0080751232.USD","LU1035773651.USD","LU0256863811.USD","LU1917777945.USD","LU2361044949.HKD","SG9999017495.SGD","LU0133085943.USD","LU2063271972.USD","LU2065170008.USD","LU0964807845.USD","LU1935042215.USD","LU0211328371.USD","LU1718418525.SGD","LU1244550494.USD","IE000YTNTUN2.SGD","LU0466842654.USD","LU2999663052.SGD","LU1430594728.SGD","IE00B19Z3581.USD","AMZD","LU1914381329.SGD","LU1066053197.SGD","LU2168564222.USD","IE00BMPRXN33.USD","LU2247934214.USD","LU0786609619.USD","LU2954938101.SGD","LU1235294995.USD","LU1127390331.HKD","IE000KEQY171.SGD","LU2637965513.SGD","LU0672654240.SGD","LU2168564149.EUR","LU2462157665.USD","HK0000304797.USD","BK4535","BK4504","LU0157215616.USD","LU2487616109.SGD","LU2750360997.AUD","LU2236285917.USD","BK4588","LU0061475181.USD","LU0109391861.USD","LU1804176565.USD","LU0310800379.SGD","LU2168564495.EUR","IE0004086264.USD","LU0109392836.USD","LU0861579265.USD","IE00B3S45H60.SGD","LU1145028129.USD","IE00BZ1G4Q59.USD","LU2764263039.SGD","LU0052756011.USD","IE000F7OJYX1.SGD","LU0072461881.USD","BK4543","LU1201861165.SGD","LU1861127337.USD","IE0004445015.USD","LU1868836591.USD","LU0061474960.USD","LU0323591593.USD","IE00BQXX3D17.EUR","LU0787776722.HKD","LU1496350171.SGD","LU1153585028.USD","SG9999015978.USD","LU0742534661.SGD","LU0234572021.USD","LU2023250504.SGD","BK4532","BK4559","IE0000B7K699.USD","BK4554","LU0072462426.USD","IE00B19Z8W00.USD","BK4561","LU2420271590.USD","LU0345769631.USD","LU1935042991.SGD","LU0011850046.USD","LU0957791311.USD","LU0251142724.SGD","LU2471134952.CNY","IE00B1XK9C88.USD","LU0320765489.SGD","IE00B4YYXB79.USD","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198712467","title":"Why Jones Lang LaSalle's Investment Arm is Making a Major Bet on Industrial Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=1198712467","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198712467?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:22","pubTimestamp":1782829334,"startTime":"0","endTime":"0","summary":"The industrial real estate sector has recently overtaken residential property to become the largest allocation in the Jones Lang LaSalle Income Property Trust's portfolio, accounting for 38% of its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4079","LU0029874061.USD","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647558922","title":"S&P 500 Futures Rise in Premarket Trading; Aerovironment, Enphase Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2647558922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647558922?lang=en_us&edition=fundamental","pubTime":"2026-06-30 19:30","pubTimestamp":1782819000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AeroVironment Inc. (AVAV) was up 30.4% in pre-market ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX","GPIX","BMAY","LU0757428866.USD","SDY","SPXL","BK4135","LU2357305700.SGD","DMAX","SPYG","KTOS","VV","XLI","VTI","LU0823414478.USD","IE00BN0W2T93.GBP","MYMmain","SCHD","IE00BN0W2V16.EUR","LU0719512351.SGD","JLL","VYM","SPUS","BK4588","AVAV","JEPI","DBSC","GRNY","RSPU","BK4079","SPHD","DIA","SFY","SDS","RSPN","LU1548497426.USD","BK4147","BK4585","LU1720051017.SGD","HIBS","MOAT","SPYM","SPYV","VYMI","LU0029874061.USD","SPYD","ENPH","SPXS","LU2249611893.SGD","IJR",".DJI","TPG","RSP","NOBL","HIBL","BK4596","BK4148","RSPA","SPUU","DJIA","LU1720051108.HKD","SSO","SPLV","SCHG","BK4023","DVY","UDOW","SPXU","SCHX","BK4512","DJX","IE00BN0W2W23.USD","SDOW","LU0082616367.USD",".SPX","ETFT","LU1815336091.USD","XYLD","IVE","SCHB","UPRO","LU0054578231.USD","ITOT","ACWI","LU2357125470.USD","SPYQ","DDM","LU1983299162.USD","ENPX","DGRO","AVXX","IVW","TOPT","SPYH","LU0128526141.USD","XDTE","BK4603","LU2294711713.HKD","YMAX","DOG","GSLC","SPHQ","FDVV","VEU","SMAX","TSPY","DGRW","LU2506951792.HKD","SPGP","VUG","XLG","SPYU","DXD","KTUP","LU0348723411.USD","SPMO","IJH","YSPY","VBK","FDN","IVV","VTV","ALLW","VSH","SPDN","MMAX","LU0823414551.USD","SH","BK4187","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647303567","title":"JLL Arranges $15.25 Million Acquisition Loan for Naples Office Complex Collier Place I & II","url":"https://stock-news.laohu8.com/highlight/detail?id=2647303567","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647303567?lang=en_us&edition=fundamental","pubTime":"2026-06-29 23:22","pubTimestamp":1782746533,"startTime":"0","endTime":"0","summary":"JLL arranges $15.25 million acquisition loan for Naples office complex Collier Place I & IIJLL arranged USD 15.25 million fixed-rate acquisition financing for Collier Place I and II, a 60,572-sq-ft of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nNDL807Jls:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","LU0128526141.USD","LU0029874061.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646398553","title":"CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2646398553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646398553?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:53","pubTimestamp":1782507180,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 2.10% to $137.40 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.05% to 7,354.02 and Dow Jones Industrial Average  falling 0.09% to 51,876.11.This was the stock's fourth consecutive day of gains.CBRE Group Inc. Cl A closed 21.16% short of its 52-week high of $174.27, which the company reached on February 10th.The stock underperformed when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  rose 3.72% to $315.06, KBR Inc.  rose 3.47% to $33.37, and AGNT Inc.  rose 7.38% to $5.53.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is operate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0128526141.USD","LU0154245673.USD","LU0980610538.SGD","LU2463526074.USD","JLL","LU0208291251.USD","LU0209137388.USD","LU2362540622.SGD","SG9999004253.SGD","LU0070302665.USD","SG9999004303.SGD","LU1201861249.SGD","LU2362541273.HKD","SGXZ23171101.USD","LU0154245756.USD","LU1316542866.SGD","BK4079","LU0029874061.USD","LU0130102774.USD","BK4548","BK4588","BK4123","SG9999001077.SGD","KBR","LU1496350171.SGD","LU2362541513.USD","LU0320765489.SGD","LU1496350502.SGD","AGNT","CBRE","LU0053671581.USD","BK4585","LU0648001328.SGD","LU0054578231.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}