US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Navient Corp 6% Snr Nts 15/12/43 Usd25

18.12

-0.1100-0.60%

Volume:13.85K

Turnover:251.58K

Market Cap:4.96B

PE:-33.78

High:18.38

Open:18.38

Low:18.00

Close:18.23

52wk High:20.65

52wk Low:17.24

Shares:274.00M

Float Shares:274.00M

Volume Ratio:1.36

T/O Rate:0.01%

Dividend:1.50

Dividend Rate:8.28%

EPS(TTM):-0.5364

EPS(LYR):2.60

ROE:17.31%

ROA:0.60%

PB:1.49

PE(LYR):6.98

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

Correspondence

Correspondence

Employee Stock Ownership

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/JSM/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSM\",,,,,undefined,":{"symbol":"JSM","market":"US","secType":"STK","nameCN":"Navient Corp 6% Snr Nts 15/12/43 Usd25","latestPrice":18.12,"timestamp":1788379200000,"preClose":18.23,"halted":0,"volume":13851,"delay":0,"changeRate":-0.006034009873834308,"floatShares":274000000,"shares":274000000,"eps":-0.5364,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"09-03 05:09:21 EDT","open":18.38,"high":18.38,"low":18,"amount":251576,"amplitude":0.020845,"askPrice":19,"askSize":10,"bidPrice":7.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.5364,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.12,"dividendRate":0.082781,"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"16:10 EDT","volume":6,"amount":108.72,"timestamp":1788379804358,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3565314291114723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSM\",,,,,undefined,":{"symbol":"JSM","floatShares":274000000,"roa":"0.60%","roe":"17.31%","lyrEps":2.595652,"volumeRatio":1.3565314291114723,"shares":274000000,"dividePrice":1.5,"high":18.38,"amplitude":0.020845,"preClose":18.23,"low":18,"week52Low":17.24,"pbRate":"1.49","week52High":20.65,"institutionHeld":0.0002,"latestPrice":18.12,"committee":0.818182,"eps":-0.5364,"divideRate":0.082781,"volume":13851,"delay":0,"ttmEps":-0.5364,"open":18.38,"prevYearClose":20.34,"prevWeekClose":18.22,"prevMonthClose":18.39,"prevQuarterClose":18.04,"fiveDayClose":18.3184,"twentyDayClose":17.6,"sixtyDayClose":18.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JSM\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"JSM","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Navient Corp 6% Snr Nts 15/12/43 Usd25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-06","symbol":"JSM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786046400000,"name":null,"time":"Post-Mkt","dateTimestamp":1785988800000,"actualEps":null},{"date":"2026-06-12","symbol":"JSM","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Navient Corp 6% Snr Nts 15/12/43 Usd25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-15"},{"date":"2026-04-29","symbol":"JSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777449600000,"name":null,"time":"Pre-MKt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-13","symbol":"JSM","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Navient Corp 6% Snr Nts 15/12/43 Usd25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JSM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-15","value":0.375,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-15","value":0.375,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-15","value":0.375,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-15","value":0.375,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JSM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JSM\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2879709","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906012278-JSM","pdf_url":null,"pub_time":1140969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906012278/0001104659-06-012278-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-02-27 00:00","pubTimestamp":1140969600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879716","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906010908-JSM","pdf_url":null,"pub_time":1140537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906010908/0001104659-06-010908-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-02-22 00:00","pubTimestamp":1140537600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906008356-JSM","pdf_url":null,"pub_time":1139760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906008356/0001104659-06-008356-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-02-13 00:00","pubTimestamp":1139760000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879728","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906006255-JSM","pdf_url":null,"pub_time":1139155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906006255/0001104659-06-006255-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-02-06 00:00","pubTimestamp":1139155200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906005798-JSM","pdf_url":null,"pub_time":1138896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906005798/0001104659-06-005798-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-02-03 00:00","pubTimestamp":1138896000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879736","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906004801-JSM","pdf_url":null,"pub_time":1138550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906004801/0001104659-06-004801-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-01-30 00:00","pubTimestamp":1138550400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879761","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906003338-JSM","pdf_url":null,"pub_time":1137945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906003338/0001104659-06-003338-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-01-23 00:00","pubTimestamp":1137945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879782","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906002484-JSM","pdf_url":null,"pub_time":1137513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906002484/0001104659-06-002484-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-01-18 00:00","pubTimestamp":1137513600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906000424-JSM","pdf_url":null,"pub_time":1136390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465906000424/0001104659-06-000424-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2006-01-05 00:00","pubTimestamp":1136390400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879829","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465905060560-JSM","pdf_url":null,"pub_time":1134403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465905060560/0001104659-05-060560-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2005-12-13 00:00","pubTimestamp":1134403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879857","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465905047952-JSM","pdf_url":null,"pub_time":1128960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465905047952/0001104659-05-047952-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-10-11 00:00","pubTimestamp":1128960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879861","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465905046890-JSM","pdf_url":null,"pub_time":1128268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032033/000110465905046890/0001104659-05-046890-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-10-03 00:00","pubTimestamp":1128268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879935","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505116624-JSM","pdf_url":null,"pub_time":1117123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032033/000119312505116624/0001193125-05-116624-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2005-05-27 00:00","pubTimestamp":1117123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2879933","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505116625-JSM","pdf_url":null,"pub_time":1117123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JSM","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032033/000119312505116625/0001193125-05-116625-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2005-05-27 00:00","pubTimestamp":1117123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":314,"code":"91000000","status":"200"}]}}