US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jianzhi Education Technology Group Company Ltd.

1.28

-0.0500-3.76%

Post-market: 1.23-0.0500-3.91%16:37 EDT

Volume:2.55M

Turnover:3.65M

Market Cap:3.08M

PE:-0.07

High:1.47

Open:1.47

Low:1.12

Close:1.33

52wk High:98.40

52wk Low:1.12

Shares:2.41M

Float Shares:2.36M

Volume Ratio:2.04

T/O Rate:107.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-19.4540

EPS(LYR):-19.4540

ROE:-36.79%

ROA:-14.84%

PB:0.24

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Jianzhi Education signs agreement with SeaArt AI to explore generative AI collaboration

Jianzhi Education Technology Announces Agreement With Seaart AI, One of the World's Top 20 Generative AI Platforms

THOMSON REUTERS

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:59 AM

Jianzhi Education amends bylaws, cuts shareholder meeting quorum threshold to five%

Jianzhi Education FY25 net loss narrows to RMB 16.3 million; revenue drops 71.8% to RMB 70.2 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/JZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"Jianzhi Education Technology Group Company Ltd.","latestPrice":1.28,"timestamp":1788206400000,"preClose":1.33,"halted":0,"volume":2546281,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.28,"latestTime":"16:37 EDT","volume":7667,"amount":9159.393050499999,"timestamp":1788208641214,"change":-0.05,"changeRate":-0.039063,"amplitude":0.085859},"delay":0,"changeRate":-0.03759398496240605,"floatShares":2364306,"shares":2408312,"eps":-19.453983,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"08-31 16:37:28 EDT","open":1.47,"high":1.47,"low":1.12,"amount":3653141.4572289,"amplitude":0.263158,"askPrice":1.23,"askSize":709,"bidPrice":1.16,"bidSize":1553,"shortable":0,"etf":0,"ttmEps":-19.453983,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":6,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.33,"latestTime":"09:29 EDT","volume":681841,"amount":1016604.5439541,"timestamp":1788182997481,"change":0.13,"changeRate":0.097744,"amplitude":0.466165},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.28,"latestTime":"16:37 EDT","volume":7667,"amount":9159.393050499999,"timestamp":1788208641214,"change":-0.05,"changeRate":-0.039063,"amplitude":0.085859},"volumeRatio":2.04432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":2364306,"roa":"-14.84%","roe":"-36.79%","lyrEps":-19.453984,"volumeRatio":2.04432,"shares":2408312,"dividePrice":0,"high":1.47,"amplitude":0.263158,"preClose":1.33,"low":1.12,"week52Low":1.12,"pbRate":"0.24","psRate":"0.28","week52High":98.4,"institutionHeld":0,"latestPrice":1.28,"committee":0.373121,"eps":-19.453983,"divideRate":0,"volume":2546281,"delay":0,"ttmEps":-19.453983,"open":1.47,"prevYearClose":30.9,"prevWeekClose":1.33,"prevMonthClose":2.19,"prevQuarterClose":4.461,"fiveDayClose":2.32,"twentyDayClose":2.34,"sixtyDayClose":9.342},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"JZ","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-06-16","symbol":"JZ","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2026-08-28","current":-0.062712,"percent":0.194699,"low":-90.763244,"twenty":-1.557431,"median":-0.662277,"eighty":47.34676,"high":190.155567,"avg":20.11121,"sd":41.578222,"marketCap":3744925},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100},{"date":"2025-04-25","current":-0.460222,"twenty":-0.875525,"median":-0.373242,"eighty":91.273786,"marketCap":16148000},{"date":"2025-05-02","current":-0.439607,"twenty":-0.874085,"median":-0.385352,"eighty":91.251124,"marketCap":15461710},{"date":"2025-05-09","current":-2.567049,"twenty":-0.887074,"median":-0.408326,"eighty":91.207409,"marketCap":11888965},{"date":"2025-05-16","current":-1.643148,"twenty":-0.916514,"median":-0.421973,"eighty":91.193498,"marketCap":7640022},{"date":"2025-05-23","current":-1.814075,"twenty":-0.939397,"median":-0.425353,"eighty":91.184626,"marketCap":8437330},{"date":"2025-05-30","current":-1.651964,"twenty":-0.956862,"median":-0.431959,"eighty":91.079281,"marketCap":7704614},{"date":"2025-06-06","current":-1.555293,"twenty":-0.969133,"median":-0.437159,"eighty":90.988607,"marketCap":7266600},{"date":"2025-06-13","current":-1.313428,"twenty":-0.977717,"median":-0.438744,"eighty":90.850868,"marketCap":6136240},{"date":"2025-06-20","current":-0.848532,"twenty":-0.983249,"median":-0.441231,"eighty":90.808546,"marketCap":3956260},{"date":"2025-06-27","current":-0.699549,"twenty":-0.9791,"median":-0.448249,"eighty":90.770019,"marketCap":3270777},{"date":"2025-07-03","current":-0.802965,"twenty":-0.976334,"median":-0.451233,"eighty":90.576836,"marketCap":3754410},{"date":"2025-07-11","current":-0.795169,"twenty":-0.976199,"median":-0.452947,"eighty":90.172579,"marketCap":3714241},{"date":"2025-07-18","current":-0.773975,"twenty":-0.974164,"median":-0.460222,"eighty":89.922282,"marketCap":3613115},{"date":"2025-07-25","current":-0.784251,"twenty":-0.970275,"median":-0.462201,"eighty":89.672506,"marketCap":3673670},{"date":"2025-08-01","current":-0.719753,"twenty":-0.96813,"median":-0.467264,"eighty":88.851636,"marketCap":3350710},{"date":"2025-08-08","current":-0.653065,"twenty":-0.965174,"median":-0.470193,"eighty":87.968831,"marketCap":3047935},{"date":"2025-08-15","current":-0.795369,"twenty":-0.961434,"median":-0.476991,"eighty":87.690915,"marketCap":3714040},{"date":"2025-08-22","current":-0.699336,"twenty":-0.958939,"median":-0.480646,"eighty":87.47781,"marketCap":3263914},{"date":"2025-08-29","current":-0.698486,"twenty":-0.955373,"median":-0.482641,"eighty":87.287922,"marketCap":3283090},{"date":"2025-09-05","current":-0.66247,"twenty":-0.952828,"median":-0.484868,"eighty":87.050539,"marketCap":3108490},{"date":"2025-09-12","current":-2.889701,"twenty":-0.955598,"median":-0.490063,"eighty":86.5611,"marketCap":13604190},{"date":"2025-09-19","current":-2.903982,"twenty":-0.968346,"median":-0.495434,"eighty":84.862751,"marketCap":13682375},{"date":"2025-09-26","current":-3.045832,"twenty":-0.976334,"median":-0.499598,"eighty":84.375138,"marketCap":14307855},{"date":"2025-10-03","current":-2.773764,"twenty":-0.990258,"median":-0.503118,"eighty":82.09353,"marketCap":13056895},{"date":"2025-10-10","current":-2.696644,"twenty":-1.002271,"median":-0.50633,"eighty":80.369781,"marketCap":12679261},{"date":"2025-10-17","current":-2.559748,"twenty":-1.016633,"median":-0.507259,"eighty":79.149913,"marketCap":12040490},{"date":"2025-10-24","current":-3.351746,"twenty":-1.052818,"median":-0.510699,"eighty":78.908223,"marketCap":15771855},{"date":"2025-10-31","current":-3.05341,"twenty":-1.069579,"median":-0.513384,"eighty":78.039111,"marketCap":14392895},{"date":"2025-11-07","current":-2.581552,"twenty":-1.081305,"median":-0.515615,"eighty":77.974803,"marketCap":12152085},{"date":"2025-11-14","current":-2.55442,"twenty":-1.104569,"median":-0.521554,"eighty":77.781032,"marketCap":12065900},{"date":"2025-11-21","current":-2.55982,"twenty":-1.118797,"median":-0.524325,"eighty":77.297719,"marketCap":12065900},{"date":"2025-11-28","current":-2.531203,"twenty":-1.128632,"median":-0.525791,"eighty":76.848072,"marketCap":11979715},{"date":"2025-12-05","current":-1.234589,"twenty":-1.142214,"median":-0.528902,"eighty":76.241823,"marketCap":12065900},{"date":"2025-12-12","current":-1.232232,"twenty":-1.153825,"median":-0.531131,"eighty":75.483832,"marketCap":12065900},{"date":"2025-12-19","current":-1.141392,"twenty":-1.17604,"median":-0.532238,"eighty":75.244959,"marketCap":11204050},{"date":"2025-12-26","current":-1.005533,"twenty":-1.164391,"median":-0.53342,"eighty":75.184133,"marketCap":9911275},{"date":"2026-01-02","current":-0.898243,"twenty":-1.159295,"median":-0.535388,"eighty":75.000805,"marketCap":8877055},{"date":"2026-01-09","current":-0.957989,"twenty":-1.155431,"median":-0.537882,"eighty":74.77298,"marketCap":9480350},{"date":"2026-01-16","current":-0.860015,"twenty":-1.15368,"median":-0.540521,"eighty":74.072326,"marketCap":8532315},{"date":"2026-01-23","current":-0.852135,"twenty":-1.153084,"median":-0.546113,"eighty":73.548824,"marketCap":8446130},{"date":"2026-01-30","current":-0.725225,"twenty":-1.150221,"median":-0.550677,"eighty":73.311222,"marketCap":7213684},{"date":"2026-02-06","current":-1.176068,"twenty":-1.153084,"median":-0.553744,"eighty":72.939725,"marketCap":11715350},{"date":"2026-02-13","current":-1.237864,"twenty":-1.170216,"median":-0.557511,"eighty":72.197991,"marketCap":12396475},{"date":"2026-02-20","current":-1.497987,"twenty":-1.173128,"median":-0.559627,"eighty":71.664087,"marketCap":14984750},{"date":"2026-02-27","current":-1.14692,"twenty":-1.189538,"median":-0.560525,"eighty":71.658757,"marketCap":11585936},{"date":"2026-03-06","current":-1.208923,"twenty":-1.208923,"median":-0.561655,"eighty":71.575438,"marketCap":12124025},{"date":"2026-03-13","current":-1.124047,"twenty":-1.208113,"median":-0.562111,"eighty":71.238208,"marketCap":11309413},{"date":"2026-03-20","current":-1.291002,"twenty":-1.210542,"median":-0.562922,"eighty":71.16187,"marketCap":12930477},{"date":"2026-03-27","current":-1.336864,"twenty":-1.220076,"median":-0.564446,"eighty":70.794034,"marketCap":13367759},{"date":"2026-04-02","current":-1.127068,"twenty":-1.222414,"median":-0.564962,"eighty":69.827316,"marketCap":11308037},{"date":"2026-04-10","current":-1.143374,"twenty":-1.222074,"median":-0.566227,"eighty":69.63679,"marketCap":11563459},{"date":"2026-04-17","current":-5.051345,"twenty":-1.22584,"median":-0.574921,"eighty":68.742311,"marketCap":11654048},{"date":"2026-04-24","current":-5.839091,"twenty":-1.230773,"median":-0.581408,"eighty":68.564007,"marketCap":13459030},{"date":"2026-05-01","current":-5.289146,"twenty":-1.233174,"median":-0.584605,"eighty":68.393315,"marketCap":12192137},{"date":"2026-05-08","current":-5.239343,"twenty":-1.234589,"median":-0.587027,"eighty":68.046286,"marketCap":12124025},{"date":"2026-05-15","current":-5.84343,"twenty":-1.241941,"median":-0.587301,"eighty":65.950912,"marketCap":13554387},{"date":"2026-05-22","current":-4.128681,"twenty":-1.243275,"median":-0.590302,"eighty":65.242567,"marketCap":9552097},{"date":"2026-05-29","current":-4.282884,"twenty":-1.252706,"median":-0.592792,"eighty":65.208168,"marketCap":9943062},{"date":"2026-06-05","current":-1.824637,"twenty":-1.267556,"median":-0.594466,"eighty":64.945975,"marketCap":4242046},{"date":"2026-06-12","current":-6.550557,"twenty":-1.278677,"median":-0.595347,"eighty":64.721783,"marketCap":15215719},{"date":"2026-06-18","current":-4.968255,"twenty":-1.296679,"median":-0.598977,"eighty":63.871087,"marketCap":11567125},{"date":"2026-06-26","current":-4.336446,"twenty":-1.311028,"median":-0.600988,"eighty":62.907423,"marketCap":10042663},{"date":"2026-07-02","current":-4.209551,"twenty":-1.328731,"median":-0.601351,"eighty":62.213315,"marketCap":9753666},{"date":"2026-07-10","current":-4.024291,"twenty":-1.334743,"median":-0.613335,"eighty":60.474924,"marketCap":9320167},{"date":"2026-07-17","current":-2.954118,"twenty":-1.353609,"median":-0.619148,"eighty":57.724125,"marketCap":6863689},{"date":"2026-07-24","current":-2.684539,"twenty":-1.370349,"median":-0.626936,"eighty":56.068953,"marketCap":6237528},{"date":"2026-07-31","current":-2.343933,"twenty":-1.453727,"median":-0.631106,"eighty":55.981215,"marketCap":5454826},{"date":"2026-08-07","current":-2.613678,"twenty":-1.518513,"median":-0.644599,"eighty":55.445158,"marketCap":6093029},{"date":"2026-08-14","current":-2.569762,"twenty":-1.524821,"median":-0.647614,"eighty":52.811053,"marketCap":5996696},{"date":"2026-08-21","current":-3.416956,"twenty":-1.548976,"median":-0.653065,"eighty":49.580894,"marketCap":7995595},{"date":"2026-08-28","current":-1.599269,"twenty":-1.557431,"median":-0.662277,"eighty":47.34676,"marketCap":3744925}],"updateTime":1788203752306},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640891087","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2640891087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640891087?lang=en_us&edition=fundamental","pubTime":"2026-06-02 19:36","pubTimestamp":1780400180,"startTime":"0","endTime":"0","summary":"Fulcrum Therapeutics  shares were down 49% in Tuesday premarket activity after multiple analysts downgraded the stock and sharply lowered their price targets.Jianzhi Education Technology  stock was down 43%, after a 325% gain in Monday's session.Abivax  stock was down 30% after the company's phase 3 maintenance trial evaluating obefazimod in ulcerative colitis met its primary endpoint and key secondary endpoints, though malignancy cases reported during the trial weighed on the results.Hitek Global  shares were down 21%, following the previous session's 350% gain.Quhuo  shares were down 20%, extending losses from the previous session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FULC","BK4134","BK4137","BK4139","HKIT","BK4204","BK4007","QH","JZ","ABVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640571629","title":"Jianzhi Education signs agreement with SeaArt AI to explore generative AI collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2640571629","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640571629?lang=en_us&edition=fundamental","pubTime":"2026-06-01 22:03","pubTimestamp":1780322606,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology Group entered an agreement with SeaArt AI to explore collaboration on AI-driven educational content and platform integration.Partnership centers on adding generative AI image and video creation tools to Jianzhi’s online learning platforms.Companies also plan to assess large-scale AI model applications for professional development training.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDLbrCCVv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640576069","title":"Jianzhi Education Technology Announces Agreement With Seaart AI, One of the World's Top 20 Generative AI Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2640576069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640576069?lang=en_us&edition=fundamental","pubTime":"2026-06-01 22:00","pubTimestamp":1780322420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUAFHKFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640957980","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:59 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2640957980","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640957980?lang=en_us&edition=fundamental","pubTime":"2026-06-01 21:59","pubTimestamp":1780322374,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:59 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nAQN2M1J14:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631670632","title":"Jianzhi Education amends bylaws, cuts shareholder meeting quorum threshold to five%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631670632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631670632?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:28","pubTimestamp":1777552083,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology Group shareholders adopted amended memorandum and articles at an extraordinary general meeting on April 20, 2026.Authorized share capital increased to USD 100 million from USD 1 million.Share authorization reset to 800,000,000,000 Class A ordinary shares, 200,000,000,000 Class B ordinary shares, each with par value USD 0.0001.Governance changes lowered one voting threshold in articles to 5 from 10.Quorum rules revised to allow members present to constitute quorum at adjourned meeting if quorum not met within 15 minutes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jianzhi Education Technology Group Co. Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gath","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL2vGVkg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627458340","title":"Jianzhi Education FY25 net loss narrows to RMB 16.3 million; revenue drops 71.8% to RMB 70.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2627458340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627458340?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:09","pubTimestamp":1776082173,"startTime":"0","endTime":"0","summary":"Jianzhi Education posted a net loss of RMB 16.3 million for fiscal 2025, narrowing from RMB 33.4 million a year earlier.Revenue fell 71.8% to RMB 70.2 million .Operating loss widened to RMB 16.9 million from RMB 20.4 million.Sales were hit by a RMB 157.1 million drop in IT related solution services revenue, while educational content and other services slid RMB 21.5 million due to termination with China Telecom.Management said it was not aware of any trends or events in 2025 reasonably likely to have a material adverse effect on revenue, profitability, liquidity, or capital resources.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jianzhi Education Technology Group Co. Ltd. published the original content used to generate this news brief","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL50Zzdg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","SGXZ81163826.USD","JZ","601728","SGXZ49509284.SGD","BK0261"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}