Lincoln

272.59

+3.911.46%

Post-market: 272.590.00000.00%16:59 EDT

Volume:569.27K

Turnover:154.97M

Market Cap:14.86B

PE:27.26

High:275.23

Open:269.00

Low:266.71

Close:268.68

52wk High:310.00

52wk Low:216.22

Shares:54.51M

Float Shares:54.22M

Volume Ratio:1.30

T/O Rate:1.05%

Dividend:3.12

Dividend Rate:1.15%

EPS(TTM):10.00

EPS(LYR):9.32

ROE:37.74%

ROA:12.98%

PB:9.56

PE(LYR):29.25

Loading ...

Overview Company News Filings

KeyBanc Remains a Buy on Lincoln Electric Holdings (LECO)

TIPRANKS

·

Mar 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/LECO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","market":"US","secType":"STK","nameCN":"Lincoln","latestPrice":272.59,"timestamp":1788379200000,"preClose":268.68,"halted":0,"volume":569267,"hourTrading":{"tag":"盘后","latestPrice":272.59,"preClose":272.59,"latestTime":"16:59 EDT","volume":12014,"amount":3274896.26,"timestamp":1788382754556,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014552627661158137,"floatShares":54224386,"shares":54505757,"eps":9.998145,"marketStatus":"Post-Mkt","change":3.91,"latestTime":"09-02 17:57:38 EDT","open":269,"high":275.225,"low":266.71,"amount":154973644.61989,"amplitude":0.031692,"askPrice":273.07,"askSize":99,"bidPrice":272.1,"bidSize":99,"shortable":3,"etf":0,"ttmEps":9.998145,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":268.68,"dividendRate":0.011452,"preHourTrading":{"tag":"盘前","latestPrice":269.09,"preClose":268.68,"latestTime":"09:29 EDT","volume":473,"amount":127039.41844000001,"timestamp":1788355799999,"change":0.41,"changeRate":0.001526,"amplitude":0.007183},"postHourTrading":{"tag":"盘后","latestPrice":272.59,"preClose":272.59,"latestTime":"16:59 EDT","volume":12014,"amount":3274896.26,"timestamp":1788382754556,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.30047,"impliedVol":0.3405,"impliedVolPercentile":0.6032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","floatShares":54224386,"roa":"12.98%","roe":"37.74%","lyrEps":9.32,"volumeRatio":1.30047,"shares":54505757,"dividePrice":3.1217,"high":275.225,"amplitude":0.031692,"preClose":268.68,"low":266.71,"week52Low":216.22,"pbRate":"9.56","psRate":"3.32","week52High":310,"institutionHeld":0.7448,"latestPrice":272.59,"eps":9.998145,"divideRate":0.011452,"volume":569267,"delay":0,"ttmEps":9.998145,"open":269,"prevYearClose":239.64,"prevWeekClose":284.895,"prevMonthClose":281.23,"prevQuarterClose":265.51,"fiveDayClose":290.12,"twentyDayClose":279.37,"sixtyDayClose":260.96,"dividendPayoutRate":0.3236037191434806,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.01419161280951706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LECO\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"LECO","amount":0.79,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-30","symbol":"LECO","fiscalQuarterEnding":"2026/06","expectedEps":2.81,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":2.93},{"date":"2026-06-30","symbol":"LECO","amount":0.79,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"LECO","fiscalQuarterEnding":"2026/03","expectedEps":2.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.5},{"date":"2026-03-31","symbol":"LECO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LECO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.32,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-13","value":0.35,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.35,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.35,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LECO","date":"2026-09-01","current":27.264057,"percent":0.875212,"low":18.313751,"twenty":21.317771,"median":24.248999,"eighty":27.018851,"high":32.283275,"avg":24.366738,"sd":3.130961,"marketCap":15328654041},"quantilePoints":[{"date":"2021-09-03","current":27.563205,"twenty":17.877197,"median":24.148111,"eighty":35.046619,"marketCap":8099144644},{"date":"2021-09-10","current":26.946782,"twenty":17.904726,"median":24.177738,"eighty":35.046619,"marketCap":7918015511},{"date":"2021-09-17","current":26.779034,"twenty":17.929273,"median":24.226008,"eighty":35.046619,"marketCap":7868724632},{"date":"2021-09-24","current":26.910403,"twenty":17.95807,"median":24.256157,"eighty":35.046619,"marketCap":7907325923},{"date":"2021-10-01","current":26.403117,"twenty":17.977665,"median":24.327986,"eighty":35.046619,"marketCap":7758265554},{"date":"2021-10-08","current":27.431836,"twenty":18.035986,"median":24.472578,"eighty":35.046619,"marketCap":8060543353},{"date":"2021-10-15","current":28.054323,"twenty":18.069294,"median":24.555747,"eighty":35.046619,"marketCap":8243454084},{"date":"2021-10-22","current":29.206326,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8581957710},{"date":"2021-10-29","current":31.478625,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8408475784},{"date":"2021-11-05","current":31.679787,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8462209723},{"date":"2021-11-12","current":31.892003,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8518896076},{"date":"2021-11-19","current":32.283275,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8623411541},{"date":"2021-11-26","current":30.994508,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8279160039},{"date":"2021-12-03","current":29.763216,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7950261092},{"date":"2021-12-10","current":30.059434,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8029385794},{"date":"2021-12-17","current":29.882588,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7982147166},{"date":"2021-12-23","current":30.408705,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8122682084},{"date":"2021-12-31","current":30.830925,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8235464308},{"date":"2022-01-07","current":30.899453,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8253769277},{"date":"2022-01-14","current":29.975432,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8006947446},{"date":"2022-01-21","current":28.489924,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":7610142970},{"date":"2022-01-28","current":27.828961,"twenty":18.152318,"median":24.684649,"eighty":35.00412,"marketCap":7433588598},{"date":"2022-02-04","current":27.996965,"twenty":18.152318,"median":24.684649,"eighty":34.963851,"marketCap":7478465295},{"date":"2022-02-11","current":26.902845,"twenty":18.152318,"median":24.684649,"eighty":34.883125,"marketCap":7437721978},{"date":"2022-02-18","current":27.060488,"twenty":18.152318,"median":24.684649,"eighty":34.805361,"marketCap":7481304961},{"date":"2022-02-25","current":27.079608,"twenty":18.152318,"median":24.684649,"eighty":34.709643,"marketCap":7486590857},{"date":"2022-03-04","current":27.281425,"twenty":18.152318,"median":24.684649,"eighty":34.607984,"marketCap":7542386427},{"date":"2022-03-11","current":26.701466,"twenty":18.152318,"median":24.684649,"eighty":34.543309,"marketCap":7382047578},{"date":"2022-03-18","current":28.452923,"twenty":18.152318,"median":24.684649,"eighty":34.506326,"marketCap":7866265734},{"date":"2022-03-25","current":28.56743,"twenty":18.152318,"median":24.684649,"eighty":34.411854,"marketCap":7897923086},{"date":"2022-04-01","current":29.144207,"twenty":18.152318,"median":24.684649,"eighty":34.345602,"marketCap":8057382341},{"date":"2022-04-08","current":27.543227,"twenty":18.152318,"median":24.684649,"eighty":34.21994,"marketCap":7614765660},{"date":"2022-04-14","current":27.454165,"twenty":18.152318,"median":24.684649,"eighty":34.146807,"marketCap":7590143275},{"date":"2022-04-22","current":27.579275,"twenty":18.152318,"median":24.684649,"eighty":34.066798,"marketCap":7624731863},{"date":"2022-04-29","current":23.841036,"twenty":18.152318,"median":24.668509,"eighty":34.009044,"marketCap":7827464992},{"date":"2022-05-06","current":24.087002,"twenty":18.152318,"median":24.546898,"eighty":33.911549,"marketCap":7908220402},{"date":"2022-05-13","current":23.579144,"twenty":18.152318,"median":24.467312,"eighty":33.836463,"marketCap":7741480815},{"date":"2022-05-20","current":23.138528,"twenty":18.152318,"median":24.321322,"eighty":33.717648,"marketCap":7596818246},{"date":"2022-05-27","current":24.049842,"twenty":18.152318,"median":24.254066,"eighty":33.637225,"marketCap":7896019944},{"date":"2022-06-03","current":24.354203,"twenty":18.152318,"median":24.242249,"eighty":33.557128,"marketCap":7995947501},{"date":"2022-06-10","current":23.830418,"twenty":18.152318,"median":24.239179,"eighty":33.405258,"marketCap":7823979147},{"date":"2022-06-17","current":21.645034,"twenty":18.152318,"median":24.190601,"eighty":33.347032,"marketCap":7106476047},{"date":"2022-06-24","current":22.257296,"twenty":18.149165,"median":24.151892,"eighty":33.227174,"marketCap":7307493110},{"date":"2022-07-01","current":21.984786,"twenty":18.149165,"median":24.132531,"eighty":32.995667,"marketCap":7218023088},{"date":"2022-07-08","current":21.846762,"twenty":18.149165,"median":24.096848,"eighty":32.683254,"marketCap":7172707102},{"date":"2022-07-15","current":21.703429,"twenty":18.149165,"median":24.073939,"eighty":32.240832,"marketCap":7125648195},{"date":"2022-07-22","current":22.58997,"twenty":18.149165,"median":24.046369,"eighty":32.13384,"marketCap":7416716254},{"date":"2022-07-29","current":22.753525,"twenty":18.149165,"median":24.009142,"eighty":31.833201,"marketCap":8192111025},{"date":"2022-08-05","current":22.941744,"twenty":18.149165,"median":23.922209,"eighty":31.516647,"marketCap":8259876649},{"date":"2022-08-12","current":23.696227,"twenty":18.149165,"median":23.881005,"eighty":31.327377,"marketCap":8531518340},{"date":"2022-08-19","current":23.68014,"twenty":18.149165,"median":23.830658,"eighty":31.134369,"marketCap":8525726406},{"date":"2022-08-26","current":22.666655,"twenty":18.149165,"median":23.80017,"eighty":31.021441,"marketCap":8160834583},{"date":"2022-09-02","current":21.799563,"twenty":18.149165,"median":23.773444,"eighty":30.922453,"marketCap":7848649356},{"date":"2022-09-09","current":22.484872,"twenty":18.149165,"median":23.752711,"eighty":30.899453,"marketCap":8095385732},{"date":"2022-09-16","current":21.561475,"twenty":18.149165,"median":23.729736,"eighty":30.857952,"marketCap":7762928738},{"date":"2022-09-23","current":20.519034,"twenty":18.149165,"median":23.717649,"eighty":30.792461,"marketCap":7387611434},{"date":"2022-09-30","current":20.224641,"twenty":18.149165,"median":23.696227,"eighty":30.711104,"marketCap":7281619047},{"date":"2022-10-07","current":19.954378,"twenty":18.149165,"median":23.675172,"eighty":30.529889,"marketCap":7184314561},{"date":"2022-10-14","current":19.706638,"twenty":18.149165,"median":23.660542,"eighty":30.479026,"marketCap":7095118782},{"date":"2022-10-21","current":21.127125,"twenty":18.149165,"median":23.615814,"eighty":30.341503,"marketCap":7606546528},{"date":"2022-10-28","current":18.577695,"twenty":18.149165,"median":23.602765,"eighty":30.062087,"marketCap":8127834568},{"date":"2022-11-04","current":18.817884,"twenty":18.149165,"median":23.572138,"eighty":29.9772,"marketCap":8232918456},{"date":"2022-11-11","current":19.194004,"twenty":18.149165,"median":23.548303,"eighty":29.953359,"marketCap":8397472896},{"date":"2022-11-18","current":19.49622,"twenty":18.149165,"median":23.532578,"eighty":29.918274,"marketCap":8529693832},{"date":"2022-11-25","current":19.657226,"twenty":18.149165,"median":23.520045,"eighty":29.888778,"marketCap":8600134680},{"date":"2022-12-02","current":19.562206,"twenty":18.149165,"median":23.485633,"eighty":29.690267,"marketCap":8558563032},{"date":"2022-12-09","current":19.236235,"twenty":18.149165,"median":23.452365,"eighty":29.517562,"marketCap":8415949184},{"date":"2022-12-16","current":18.751898,"twenty":18.149165,"median":23.415861,"eighty":29.392275,"marketCap":8204049256},{"date":"2022-12-23","current":19.142535,"twenty":18.149165,"median":23.380955,"eighty":29.220138,"marketCap":8374954920},{"date":"2022-12-30","current":19.068631,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8342621416},{"date":"2023-01-06","current":20.277494,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8871505160},{"date":"2023-01-13","current":20.86081,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":9126708888},{"date":"2023-01-20","current":20.683968,"twenty":18.149165,"median":23.304472,"eighty":29.112358,"marketCap":9049339432},{"date":"2023-01-27","current":21.52463,"twenty":18.149165,"median":23.27826,"eighty":29.112358,"marketCap":9417133040},{"date":"2023-02-03","current":23.02911,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":10075350800},{"date":"2023-02-10","current":22.744051,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":9950635856},{"date":"2023-02-17","current":23.26534,"twenty":18.149165,"median":23.251339,"eighty":29.112358,"marketCap":10178702536},{"date":"2023-02-24","current":20.230555,"twenty":18.149165,"median":23.220942,"eighty":29.112358,"marketCap":9553353799},{"date":"2023-03-03","current":21.14874,"twenty":18.149165,"median":23.201324,"eighty":29.112358,"marketCap":9986942817},{"date":"2023-03-10","current":20.306156,"twenty":18.149165,"median":23.174397,"eighty":29.112358,"marketCap":9589054355},{"date":"2023-03-17","current":19.587267,"twenty":18.149165,"median":23.141538,"eighty":29.112358,"marketCap":9249577386},{"date":"2023-03-24","current":19.609221,"twenty":18.149165,"median":23.118701,"eighty":29.112358,"marketCap":9259944930},{"date":"2023-03-31","current":20.625237,"twenty":18.152318,"median":23.104081,"eighty":29.101742,"marketCap":9739731838},{"date":"2023-04-06","current":19.376257,"twenty":18.152318,"median":23.05823,"eighty":29.101742,"marketCap":9149933766},{"date":"2023-04-14","current":19.459197,"twenty":18.149165,"median":23.013273,"eighty":29.112358,"marketCap":9189100044},{"date":"2023-04-21","current":19.48969,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9203499411},{"date":"2023-04-28","current":20.14635,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9431010032},{"date":"2023-05-05","current":20.49809,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9595668409},{"date":"2023-05-12","current":20.542365,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9616394638},{"date":"2023-05-19","current":20.956828,"twenty":18.149165,"median":22.962964,"eighty":29.112358,"marketCap":9810415173},{"date":"2023-05-24","current":20.879347,"twenty":18.149165,"median":22.946019,"eighty":29.112358,"marketCap":9774144272},{"date":"2023-05-30","current":21.355303,"twenty":18.142859,"median":22.946019,"eighty":29.133591,"marketCap":9996951236},{"date":"2023-06-09","current":23.442377,"twenty":18.119422,"median":22.905748,"eighty":29.181478,"marketCap":10973962653},{"date":"2023-06-16","current":24.115726,"twenty":18.112661,"median":22.893296,"eighty":29.193902,"marketCap":11289174057},{"date":"2023-06-23","current":23.721555,"twenty":18.102606,"median":22.874519,"eighty":29.207617,"marketCap":11104653043},{"date":"2023-06-30","current":24.270073,"twenty":18.099312,"median":22.941744,"eighty":29.208909,"marketCap":11361427995},{"date":"2023-07-28","current":23.771202,"twenty":18.065193,"median":22.880845,"eighty":29.261415,"marketCap":11353910436},{"date":"2023-08-04","current":23.423817,"twenty":18.063686,"median":22.868194,"eighty":29.278215,"marketCap":11187988100},{"date":"2023-08-11","current":22.830018,"twenty":18.063686,"median":22.853835,"eighty":29.278215,"marketCap":10904369989},{"date":"2023-08-18","current":22.180926,"twenty":18.063686,"median":22.827526,"eighty":29.278215,"marketCap":10594342095},{"date":"2023-08-25","current":22.311946,"twenty":18.063686,"median":22.751887,"eighty":29.278215,"marketCap":10656921800},{"date":"2023-09-01","current":23.13413,"twenty":18.063686,"median":22.747459,"eighty":29.278215,"marketCap":11049623799},{"date":"2023-09-08","current":21.722955,"twenty":18.063686,"median":22.739047,"eighty":29.278215,"marketCap":10375600192},{"date":"2023-09-13","current":21.933309,"twenty":18.063686,"median":22.718976,"eighty":29.278215,"marketCap":10476072195},{"date":"2023-09-20","current":21.698915,"twenty":18.062179,"median":22.644193,"eighty":29.295016,"marketCap":10364117677},{"date":"2023-09-25","current":21.251762,"twenty":18.061032,"median":22.626963,"eighty":29.311374,"marketCap":10150542906},{"date":"2023-10-27","current":20.208406,"twenty":18.012084,"median":22.637699,"eighty":29.428641,"marketCap":9652201772},{"date":"2023-11-03","current":20.742404,"twenty":18.012084,"median":22.59923,"eighty":29.428641,"marketCap":10324552348},{"date":"2023-11-10","current":21.151506,"twenty":18.012084,"median":22.539129,"eighty":29.428641,"marketCap":10528183408},{"date":"2023-11-17","current":22.368471,"twenty":18.012084,"median":22.483372,"eighty":29.428641,"marketCap":11133928612},{"date":"2023-11-24","current":22.505221,"twenty":18.012084,"median":22.452698,"eighty":29.428641,"marketCap":11201996298},{"date":"2023-12-01","current":22.760335,"twenty":18.012084,"median":22.447871,"eighty":29.428641,"marketCap":11328979712},{"date":"2023-12-08","current":23.529126,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":11711645946},{"date":"2023-12-15","current":24.877095,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":12382598849},{"date":"2023-12-22","current":24.886288,"twenty":18.014018,"median":22.483954,"eighty":29.428639,"marketCap":12387174828},{"date":"2023-12-29","current":25.179325,"twenty":18.012084,"median":22.499475,"eighty":29.428641,"marketCap":12533034154},{"date":"2024-01-05","current":24.384104,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12137211981},{"date":"2024-01-12","current":24.179553,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12035396451},{"date":"2024-01-19","current":24.762179,"twenty":18.008217,"median":22.505221,"eighty":29.428643,"marketCap":12325399113},{"date":"2024-01-26","current":25.61256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12748677159},{"date":"2024-02-02","current":25.948115,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12915700388},{"date":"2024-02-09","current":26.442256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":13161659253},{"date":"2024-02-16","current":26.205496,"twenty":18.010151,"median":22.520047,"eighty":29.428642,"marketCap":14288494052},{"date":"2024-02-23","current":26.072265,"twenty":18.010151,"median":22.588797,"eighty":29.428642,"marketCap":14215850388},{"date":"2024-03-01","current":26.741468,"twenty":18.012084,"median":22.624472,"eighty":29.428641,"marketCap":14580731763},{"date":"2024-03-08","current":26.590356,"twenty":18.012084,"median":22.718976,"eighty":29.428641,"marketCap":14498338695},{"date":"2024-03-15","current":25.71808,"twenty":18.012084,"median":22.747459,"eighty":29.428641,"marketCap":14022731817},{"date":"2024-03-22","current":26.789524,"twenty":18.012084,"median":22.765166,"eighty":29.428641,"marketCap":14606934368},{"date":"2024-03-28","current":26.927093,"twenty":18.051455,"median":22.851862,"eighty":29.428641,"marketCap":14681943718},{"date":"2024-04-05","current":25.734827,"twenty":18.049754,"median":22.957166,"eighty":29.428642,"marketCap":14031862686},{"date":"2024-04-12","current":25.279389,"twenty":18.049754,"median":23.021192,"eighty":29.428642,"marketCap":13783536278},{"date":"2024-04-19","current":24.901074,"twenty":18.049754,"median":23.116228,"eighty":29.428642,"marketCap":13577260566},{"date":"2024-04-26","current":23.724816,"twenty":18.051455,"median":23.149756,"eighty":29.428641,"marketCap":12971116340},{"date":"2024-05-03","current":23.165863,"twenty":18.051455,"median":23.165863,"eighty":29.428641,"marketCap":12665518592},{"date":"2024-05-10","current":24.05998,"twenty":18.062932,"median":23.26534,"eighty":29.428641,"marketCap":13154361172},{"date":"2024-05-17","current":23.759166,"twenty":18.119422,"median":23.343282,"eighty":29.428641,"marketCap":12989896090},{"date":"2024-05-24","current":21.397405,"twenty":18.285118,"median":23.414201,"eighty":29.428641,"marketCap":11698646014},{"date":"2024-05-31","current":20.500165,"twenty":18.319933,"median":23.414201,"eighty":29.428641,"marketCap":11208096184},{"date":"2024-06-07","current":19.70389,"twenty":18.419025,"median":23.414201,"eighty":29.428641,"marketCap":10772747436},{"date":"2024-06-14","current":19.445752,"twenty":18.533603,"median":23.418581,"eighty":29.428642,"marketCap":10631614771},{"date":"2024-06-21","current":19.410362,"twenty":18.555444,"median":23.422961,"eighty":29.428643,"marketCap":10612265937},{"date":"2024-06-28","current":19.475937,"twenty":18.650967,"median":23.427563,"eighty":29.438344,"marketCap":10648118187},{"date":"2024-07-05","current":19.32605,"twenty":18.704336,"median":23.427563,"eighty":29.438344,"marketCap":10566170188},{"date":"2024-07-12","current":20.209759,"twenty":18.736192,"median":23.427563,"eighty":29.438344,"marketCap":11049321935},{"date":"2024-07-15","current":20.498083,"twenty":18.744772,"median":23.427563,"eighty":29.438344,"marketCap":11206958017},{"date":"2024-08-02","current":22.043192,"twenty":18.84182,"median":23.570296,"eighty":29.541163,"marketCap":11266473941},{"date":"2024-08-09","current":20.966481,"twenty":18.893155,"median":23.570296,"eighty":29.541163,"marketCap":10716157215},{"date":"2024-08-16","current":21.321319,"twenty":18.963082,"median":23.570296,"eighty":29.541163,"marketCap":10897518031},{"date":"2024-08-23","current":21.668395,"twenty":19.022441,"median":23.570296,"eighty":29.541163,"marketCap":11074911579},{"date":"2024-08-30","current":21.436641,"twenty":19.142786,"median":23.570296,"eighty":29.541163,"marketCap":10956460296},{"date":"2024-09-06","current":19.345316,"twenty":19.195981,"median":23.570296,"eighty":29.541163,"marketCap":9887564987},{"date":"2024-09-13","current":19.580396,"twenty":19.203239,"median":23.570296,"eighty":29.541163,"marketCap":10007716527},{"date":"2024-09-20","current":20.827873,"twenty":19.240458,"median":23.570296,"eighty":29.541163,"marketCap":10645313146},{"date":"2024-09-27","current":21.46769,"twenty":19.28137,"median":23.570296,"eighty":29.541163,"marketCap":10972329368},{"date":"2024-10-04","current":21.017489,"twenty":19.324974,"median":23.570296,"eighty":29.541163,"marketCap":10742227832},{"date":"2024-10-11","current":21.061844,"twenty":19.345681,"median":23.570296,"eighty":29.541163,"marketCap":10764897934},{"date":"2024-10-18","current":21.979987,"twenty":19.391951,"median":23.570296,"eighty":29.541163,"marketCap":11234169046},{"date":"2024-10-25","current":21.477669,"twenty":19.441732,"median":23.570296,"eighty":29.541163,"marketCap":10977430140},{"date":"2024-10-31","current":21.873535,"twenty":19.485829,"median":23.570296,"eighty":29.541163,"marketCap":11179760801},{"date":"2024-11-08","current":25.386361,"twenty":19.504603,"median":23.615506,"eighty":29.549009,"marketCap":12249477573},{"date":"2024-11-15","current":24.266082,"twenty":19.529697,"median":23.669594,"eighty":29.549009,"marketCap":11708918380},{"date":"2024-11-22","current":24.383021,"twenty":19.561985,"median":23.700249,"eighty":29.549009,"marketCap":11765344183},{"date":"2024-11-29","current":25.548906,"twenty":19.583735,"median":23.725416,"eighty":29.549009,"marketCap":12327909439},{"date":"2024-12-06","current":24.79114,"twenty":19.607269,"median":23.76615,"eighty":29.549009,"marketCap":11962270236},{"date":"2024-12-13","current":24.280115,"twenty":19.649179,"median":23.809219,"eighty":29.549009,"marketCap":11715689476},{"date":"2024-12-20","current":22.205611,"twenty":19.696986,"median":23.815653,"eighty":29.549009,"marketCap":10714695731},{"date":"2024-12-27","current":22.32255,"twenty":19.733035,"median":23.815653,"eighty":29.549009,"marketCap":10771121534},{"date":"2025-01-03","current":21.60922,"twenty":19.792152,"median":23.815653,"eighty":29.549009,"marketCap":10426924136},{"date":"2025-01-10","current":21.6864,"twenty":19.848002,"median":23.820097,"eighty":29.556856,"marketCap":10464165166},{"date":"2025-01-17","current":22.702603,"twenty":19.960241,"median":23.820097,"eighty":29.556856,"marketCap":10954505394},{"date":"2025-01-24","current":23.226491,"twenty":20.025186,"median":23.820097,"eighty":29.556856,"marketCap":11207292991},{"date":"2025-01-31","current":23.422949,"twenty":20.158571,"median":23.820097,"eighty":29.556856,"marketCap":11302088340},{"date":"2025-02-07","current":22.597358,"twenty":20.227007,"median":23.820097,"eighty":29.556856,"marketCap":10903722171},{"date":"2025-02-14","current":25.883274,"twenty":20.29006,"median":23.828729,"eighty":29.556856,"marketCap":12064400939},{"date":"2025-02-21","current":25.620579,"twenty":20.360901,"median":23.83515,"eighty":29.556856,"marketCap":11941956946},{"date":"2025-02-28","current":24.850654,"twenty":20.438697,"median":23.920665,"eighty":29.556856,"marketCap":11583088839},{"date":"2025-03-07","current":23.72361,"twenty":20.467484,"median":23.933258,"eighty":29.564702,"marketCap":11057764613},{"date":"2025-03-14","current":22.388348,"twenty":20.498084,"median":23.962464,"eighty":29.564702,"marketCap":10435388006},{"date":"2025-03-21","current":23.493601,"twenty":20.566237,"median":23.962464,"eighty":29.564702,"marketCap":10950555588},{"date":"2025-03-28","current":23.589237,"twenty":20.629462,"median":23.962464,"eighty":29.564702,"marketCap":10995131972},{"date":"2025-04-04","current":21.721322,"twenty":20.66694,"median":23.962464,"eighty":29.564702,"marketCap":10124481832},{"date":"2025-04-11","current":21.267203,"twenty":20.69128,"median":23.934034,"eighty":29.556856,"marketCap":9912813446},{"date":"2025-04-17","current":21.31168,"twenty":20.731011,"median":23.934034,"eighty":29.556856,"marketCap":9933544516},{"date":"2025-04-25","current":22.399563,"twenty":20.755023,"median":23.962464,"eighty":29.564702,"marketCap":10440615292},{"date":"2025-05-02","current":21.503493,"twenty":20.813266,"median":23.962464,"eighty":29.564702,"marketCap":9916981089},{"date":"2025-05-09","current":22.661951,"twenty":20.845207,"median":23.962464,"eighty":29.564702,"marketCap":10451238627},{"date":"2025-05-16","current":23.958407,"twenty":20.882994,"median":23.974651,"eighty":29.564702,"marketCap":11049138129},{"date":"2025-05-23","current":23.533518,"twenty":20.917671,"median":24.015335,"eighty":29.564702,"marketCap":10853187872},{"date":"2025-05-30","current":23.644885,"twenty":20.940607,"median":24.015335,"eighty":29.564702,"marketCap":10904548053},{"date":"2025-06-06","current":24.056458,"twenty":20.968255,"median":24.022413,"eighty":29.564702,"marketCap":11094357419},{"date":"2025-06-13","current":24.739186,"twenty":21.012167,"median":24.05315,"eighty":29.564702,"marketCap":11409217661},{"date":"2025-06-20","current":24.340928,"twenty":21.045211,"median":24.087002,"eighty":29.572549,"marketCap":11225549186},{"date":"2025-06-27","current":25.587753,"twenty":21.127125,"median":24.113065,"eighty":29.572549,"marketCap":11800559911},{"date":"2025-07-03","current":26.180903,"twenty":21.149444,"median":24.16921,"eighty":29.572549,"marketCap":12074108703},{"date":"2025-07-11","current":27.051259,"twenty":21.209216,"median":24.240456,"eighty":29.572549,"marketCap":12475499685},{"date":"2025-07-18","current":26.967734,"twenty":21.27682,"median":24.280115,"eighty":29.572549,"marketCap":12436979549},{"date":"2025-07-25","current":27.102101,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":12498946724},{"date":"2025-08-01","current":26.722425,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":13437852362},{"date":"2025-08-08","current":26.482088,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":13316994470},{"date":"2025-08-15","current":26.734497,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":13443922849},{"date":"2025-08-22","current":26.132007,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":13140950326},{"date":"2025-08-29","current":26.946301,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":13550432316},{"date":"2025-09-05","current":26.775102,"twenty":21.319545,"median":24.347566,"eighty":29.572812,"marketCap":13464341762},{"date":"2025-09-12","current":26.649995,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":13401429435},{"date":"2025-09-19","current":26.311986,"twenty":21.321319,"median":24.354203,"eighty":29.572549,"marketCap":13231455779},{"date":"2025-09-26","current":25.933373,"twenty":21.321319,"median":24.384506,"eighty":29.572549,"marketCap":13041063210},{"date":"2025-10-03","current":25.423068,"twenty":21.321319,"median":24.384506,"eighty":29.572549,"marketCap":12784447138},{"date":"2025-10-10","current":25.798389,"twenty":21.321319,"median":24.384506,"eighty":29.572549,"marketCap":12973184120},{"date":"2025-10-17","current":26.152859,"twenty":21.321319,"median":24.384506,"eighty":29.572549,"marketCap":13151435714},{"date":"2025-10-24","current":26.580856,"twenty":21.321319,"median":24.384506,"eighty":29.572549,"marketCap":13366662096},{"date":"2025-10-31","current":24.830343,"twenty":21.321319,"median":24.384506,"eighty":29.533316,"marketCap":13029474097},{"date":"2025-11-07","current":23.804059,"twenty":21.321319,"median":24.355454,"eighty":29.343207,"marketCap":12490941952},{"date":"2025-11-14","current":23.81874,"twenty":21.321319,"median":24.331568,"eighty":29.212783,"marketCap":12498645616},{"date":"2025-11-21","current":23.704439,"twenty":21.321319,"median":24.270073,"eighty":28.820304,"marketCap":12438667084},{"date":"2025-11-28","current":25.107515,"twenty":21.321319,"median":24.266082,"eighty":28.708771,"marketCap":13174917319},{"date":"2025-12-05","current":25.591985,"twenty":21.321319,"median":24.266082,"eighty":28.616177,"marketCap":13429138252},{"date":"2025-12-12","current":26.308204,"twenty":21.321319,"median":24.266082,"eighty":28.534135,"marketCap":13804967034},{"date":"2025-12-19","current":25.554234,"twenty":21.321319,"median":24.266082,"eighty":28.367587,"marketCap":13409328829},{"date":"2025-12-26","current":25.707335,"twenty":21.321319,"median":24.266082,"eighty":28.281162,"marketCap":13489667046},{"date":"2026-01-02","current":25.129536,"twenty":21.321319,"median":24.266082,"eighty":28.244302,"marketCap":13186472816},{"date":"2026-01-09","current":26.320788,"twenty":21.321319,"median":24.266082,"eighty":28.195797,"marketCap":13811570176},{"date":"2026-01-16","current":27.637876,"twenty":21.321319,"median":24.266082,"eighty":28.054323,"marketCap":14502698946},{"date":"2026-01-23","current":27.386203,"twenty":21.321319,"median":24.266082,"eighty":27.996965,"marketCap":14370636124},{"date":"2026-01-30","current":28.079352,"twenty":21.321319,"median":24.266082,"eighty":27.929017,"marketCap":14734359147},{"date":"2026-02-06","current":29.8505,"twenty":21.321319,"median":24.266082,"eighty":27.899471,"marketCap":15663751260},{"date":"2026-02-13","current":31.305319,"twenty":21.321319,"median":24.266082,"eighty":27.899471,"marketCap":16295451760},{"date":"2026-02-20","current":30.457515,"twenty":21.321319,"median":24.266082,"eighty":27.899471,"marketCap":15854141829},{"date":"2026-02-27","current":30.023645,"twenty":21.321319,"median":24.266082,"eighty":27.899471,"marketCap":15628297883},{"date":"2026-03-06","current":28.948664,"twenty":21.321319,"median":24.266082,"eighty":27.899471,"marketCap":15068735106},{"date":"2026-03-13","current":27.427267,"twenty":21.321319,"median":24.266082,"eighty":27.842111,"marketCap":14276797582},{"date":"2026-03-20","current":27.034546,"twenty":21.321319,"median":24.266082,"eighty":27.726911,"marketCap":14072373571},{"date":"2026-03-27","current":26.48436,"twenty":21.321319,"median":24.266082,"eighty":27.644696,"marketCap":13785983192},{"date":"2026-04-02","current":26.305312,"twenty":21.321319,"median":24.266082,"eighty":27.597832,"marketCap":13692782797},{"date":"2026-04-10","current":26.974109,"twenty":21.321319,"median":24.266082,"eighty":27.563205,"marketCap":14040913685},{"date":"2026-04-17","current":26.591788,"twenty":21.321319,"median":24.266082,"eighty":27.488426,"marketCap":13841903429},{"date":"2026-04-24","current":27.717684,"twenty":21.321319,"median":24.266082,"eighty":27.466888,"marketCap":14427969445},{"date":"2026-05-01","current":26.982804,"twenty":21.321319,"median":24.266082,"eighty":27.43296,"marketCap":14528296930},{"date":"2026-05-08","current":27.587498,"twenty":21.321319,"median":24.266082,"eighty":27.41971,"marketCap":14853881263},{"date":"2026-05-15","current":27.104167,"twenty":21.321319,"median":24.266082,"eighty":27.386203,"marketCap":14593642490},{"date":"2026-05-22","current":26.464136,"twenty":21.321319,"median":24.266082,"eighty":27.307887,"marketCap":14249031568},{"date":"2026-05-29","current":26.348136,"twenty":21.319545,"median":24.257541,"eighty":27.221353,"marketCap":14186574263},{"date":"2026-06-05","current":26.84673,"twenty":21.321319,"median":24.266082,"eighty":27.188265,"marketCap":14455031102},{"date":"2026-06-12","current":26.227049,"twenty":21.321319,"median":24.266082,"eighty":27.130699,"marketCap":14121377602},{"date":"2026-06-18","current":27.429779,"twenty":21.321319,"median":24.266082,"eighty":27.1251,"marketCap":14768961242},{"date":"2026-06-26","current":27.852058,"twenty":21.319545,"median":24.257541,"eighty":27.124728,"marketCap":14996327749},{"date":"2026-07-02","current":26.249435,"twenty":21.319545,"median":24.257541,"eighty":27.109469,"marketCap":14133430766},{"date":"2026-07-10","current":25.067055,"twenty":21.319545,"median":24.257541,"eighty":27.094896,"marketCap":13496804548},{"date":"2026-07-17","current":26.385785,"twenty":21.319545,"median":24.257541,"eighty":27.074465,"marketCap":14206845494},{"date":"2026-07-24","current":25.477123,"twenty":21.319545,"median":24.257541,"eighty":27.035486,"marketCap":13717596601},{"date":"2026-07-31","current":24.765253,"twenty":21.317771,"median":24.248999,"eighty":27.029921,"marketCap":13708830664},{"date":"2026-08-07","current":27.463053,"twenty":21.317771,"median":24.248999,"eighty":27.018851,"marketCap":15202200684},{"date":"2026-08-14","current":28.026277,"twenty":21.317771,"median":24.248999,"eighty":27.018851,"marketCap":15513973614},{"date":"2026-08-21","current":27.263168,"twenty":21.317771,"median":24.248999,"eighty":27.018851,"marketCap":15091553998},{"date":"2026-08-28","current":28.528452,"twenty":21.317771,"median":24.248999,"eighty":27.018851,"marketCap":15791952975},{"date":"2026-09-01","current":27.691494,"twenty":21.317771,"median":24.248999,"eighty":27.018851,"marketCap":15328654041}],"updateTime":1788386258382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LECO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618572957","title":"KeyBanc Remains a Buy on Lincoln Electric Holdings (LECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618572957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618572957?lang=en_us&edition=fundamental","pubTime":"2026-03-11 00:37","pubTimestamp":1773160642,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Barger from KeyBanc maintained a Buy rating on Lincoln Electric Holdings, with a price target of $340.00. Barger ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-lincoln-electric-holdings-leco-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-lincoln-electric-holdings-leco-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU0012050646.USD","BK4161","LU0106261612.USD","LU1815336091.USD","LECO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}