AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAGELLAN FINANCIAL GROUP LTD

8.700

-0.025-0.29%

Volume:6.06M

Turnover:51.92M

Market Cap:2.55B

PE:17.40

High:8.790

Open:8.610

Low:8.430

Close:8.725

52wk High:11.222

52wk Low:7.407

Shares:292.61M

Float Shares:159.70M

Volume Ratio:3.09

T/O Rate:3.79%

Dividend:0.65

Dividend Rate:7.47%

EPS(TTM):0.500

EPS(LYR):0.500

ROE:8.53%

ROA:3.52%

PB:2.41

PE(LYR):17.40

Loading ...

Overview Company News Filings

Magellan Financial - Intends to Fund an Initial Increased Economic Interest in Barrenjoey Through a Non-Underwritten Institutional Placement

THOMSON REUTERS

Magellan Financial Group - Placement Seeking to Raise up to a$130 Mln

THOMSON REUTERS

Magellan Financial Group Ltd - Seeks Trading Halt Due to Proposed Merger and Capital Raising

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MFG.AU/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MFG.AU\",,,,,undefined,":{"symbol":"MFG.AU","market":"AU","secType":"STK","nameCN":"MAGELLAN FINANCIAL GROUP LTD","latestPrice":8.7,"timestamp":1788243120000,"preClose":8.725,"halted":0,"volume":6056904,"delay":0,"changeRate":-0.0028653295128940235,"nameEN":"MAGELLAN FINANCIAL GROUP LTD","floatShares":159699038,"shares":292607897,"eps":0.5,"marketStatus":"Closed","change":-0.025,"latestTime":"09-01 16:12:00 AEST","open":8.61,"high":8.79,"low":8.43,"amount":51923232,"amplitude":0.041261,"askPrice":8.8,"askSize":1888,"bidPrice":8.69,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":8.725,"dividendRate":0.074713,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":3.085751,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MFG.AU","preClose":8.725,"auctionPrice":8.7,"auctionVolume":654253,"auctionTime":1788243005735,"referencePrice":8.7,"referenceTime":1788258603092,"auction":3,"marketStatus":"盘后竞价","timestamp":1788243005735}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MFG.AU\",,,,,undefined,":{"symbol":"MFG.AU","floatShares":159699038,"roa":"3.52%","roe":"8.53%","lyrEps":0.5,"volumeRatio":3.085751,"shares":292607897,"dividePrice":0.65,"high":8.79,"amplitude":0.041261,"preClose":8.725,"low":8.43,"week52Low":7.407,"pbRate":"2.41","psRate":"12.93","week52High":11.222,"institutionHeld":0,"latestPrice":8.7,"committee":-0.766137,"eps":0.5,"divideRate":0.074713,"volume":6056904,"delay":0,"ttmEps":0.5,"open":8.61,"prevYearClose":9.287,"prevWeekClose":8.793,"prevMonthClose":8.725,"prevQuarterClose":9.415,"fiveDayClose":10.474,"twentyDayClose":9.784,"sixtyDayClose":8.657,"dividendPayoutRate":1.718380505927816,"dividendGrowthYears":1,"dividendGrowthRate":0.391304347826087,"fiveYearAvgDividendRate":0.13516114023567719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"MFG.AU","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"MAGELLAN FINANCIAL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-16"},{"date":"2026-08-27","symbol":"MFG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-02-23","symbol":"MFG.AU","amount":0.395,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-24","name":"MAGELLAN FINANCIAL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-24","currency":"AUD","dateTimestamp":1771765200000,"payDate":"2026-03-10"},{"date":"2026-02-17","symbol":"MFG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771282800000,"name":null,"time":"","dateTimestamp":1771246800000,"actualEps":null},{"date":"2025-08-25","symbol":"MFG.AU","amount":0.469,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-26","defaultRemindTime":1756080000000,"name":"MAGELLAN FINANCIAL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-26","currency":"AUD","dateTimestamp":1756044000000,"payDate":"2025-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-17","recordDate":"2020-08-18","paymentDate":"2020-08-26","value":0.915,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-02-25","value":0.24275,"currency":"AUD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-23","value":0.28525,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-08","value":0.27525,"currency":"AUD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.689,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFG.AU\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616716388","title":"Magellan Financial - Intends to Fund an Initial Increased Economic Interest in Barrenjoey Through a Non-Underwritten Institutional Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2616716388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616716388?lang=en_us&edition=fundamental","pubTime":"2026-03-02 05:01","pubTimestamp":1772398869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260301:nTUE5KF4DG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7062","MFG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616686871","title":"Magellan Financial Group - Placement Seeking to Raise up to a$130 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2616686871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616686871?lang=en_us&edition=fundamental","pubTime":"2026-03-02 05:01","pubTimestamp":1772398869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260301:nTUE5KF4DG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7062","MFG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616887182","title":"Magellan Financial Group Ltd - Seeks Trading Halt Due to Proposed Merger and Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2616887182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616887182?lang=en_us&edition=fundamental","pubTime":"2026-03-02 04:44","pubTimestamp":1772397865,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260301:nFWN3ZO03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFG.AU","BK7062"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}]}}