MarketAxess

162.74

+0.10500.06%

Volume:322.67K

Turnover:52.51M

Market Cap:5.73B

PE:19.26

High:162.83

Open:162.70

Low:162.66

Close:162.63

52wk High:195.97

52wk Low:108.75

Shares:35.19M

Float Shares:29.56M

Volume Ratio:0.70

T/O Rate:1.09%

Dividend:3.08

Dividend Rate:1.89%

EPS(TTM):8.45

EPS(LYR):6.64

ROE:23.14%

ROA:10.15%

PB:4.62

PE(LYR):24.51

Loading ...

Overview Company News Filings

May 07, 2004

[Amend]Public Prospectus

Apr 01, 2004

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MKTX/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","market":"US","secType":"STK","nameCN":"MarketAxess","latestPrice":162.735,"timestamp":1788283120046,"preClose":162.63,"halted":0,"volume":322665,"delay":0,"changeRate":0.0006456373362849301,"floatShares":29558100,"shares":35192891,"eps":8.450592,"marketStatus":"Trading","change":0.105,"latestTime":"09-01 13:18:41 EDT","open":162.7,"high":162.825,"low":162.66,"amount":52512334.8372,"amplitude":0.001015,"askPrice":162.74,"askSize":513,"bidPrice":162.73,"bidSize":11230,"shortable":3,"etf":0,"ttmEps":8.450592,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099630800000,"exchange":"NASDAQ","adjPreClose":162.63,"dividendRate":0.018926,"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":162.63,"latestTime":"09:29 EDT","volume":32,"amount":5205.6144,"timestamp":1788269399001,"change":0.17,"changeRate":0.001045,"amplitude":0.001045},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:30 EDT","volume":12733,"amount":2070708.21808,"timestamp":1788219001863,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.700022,"impliedVol":0.0586,"impliedVolPercentile":0.0278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","floatShares":29558100,"roa":"10.15%","roe":"23.14%","lyrEps":6.64,"volumeRatio":0.700022,"shares":35192891,"dividePrice":3.08,"high":162.825,"amplitude":0.001015,"preClose":162.63,"low":162.66,"week52Low":108.75,"pbRate":"4.62","psRate":"6.58","week52High":195.965,"institutionHeld":0.85,"latestPrice":162.735,"committee":0.912629,"eps":8.450592,"divideRate":0.018926,"volume":322665,"delay":0,"ttmEps":8.450592,"open":162.7,"prevYearClose":181.25,"prevWeekClose":162.72,"prevMonthClose":162.63,"prevQuarterClose":113.49,"fiveDayClose":162.5,"twentyDayClose":162.35,"sixtyDayClose":116.93,"dividendPayoutRate":0.4567636402920222,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.027027027027027053,"fiveYearAvgDividendRate":0.01121327302147208},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTX\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"MKTX","amount":0.78,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-02"},{"market":"US","date":"2026-07-30","symbol":"MKTX","fiscalQuarterEnding":"2026/06","expectedEps":1.88,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":1.95},{"date":"2026-05-20","symbol":"MKTX","amount":0.78,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-03"},{"market":"US","date":"2026-05-07","symbol":"MKTX","fiscalQuarterEnding":"2026/03","expectedEps":2.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.25},{"date":"2026-02-18","symbol":"MKTX","amount":0.78,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.26,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.33,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.33,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.33,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTX","date":"2026-08-31","current":19.257231,"percent":0.059365,"low":12.528919,"twenty":29.217748,"median":36.535233,"eighty":44.370071,"high":63.17411,"avg":36.930866,"sd":10.577835,"marketCap":5726587223},"quantilePoints":[{"date":"2021-09-03","current":62.604998,"twenty":52.333214,"median":65.291444,"eighty":73.694996,"marketCap":18058536781},{"date":"2021-09-10","current":57.766225,"twenty":52.333214,"median":65.205186,"eighty":73.694996,"marketCap":16662783118},{"date":"2021-09-17","current":56.120805,"twenty":52.333214,"median":65.112805,"eighty":73.669888,"marketCap":16188158472},{"date":"2021-09-24","current":55.857327,"twenty":52.333214,"median":65.031605,"eighty":73.583529,"marketCap":16112157728},{"date":"2021-10-01","current":55.04318,"twenty":52.333214,"median":64.906258,"eighty":73.583529,"marketCap":15877315429},{"date":"2021-10-08","current":54.032742,"twenty":52.333214,"median":64.823404,"eighty":73.583529,"marketCap":15585852575},{"date":"2021-10-15","current":53.455726,"twenty":52.333214,"median":64.742638,"eighty":73.583529,"marketCap":15419410946},{"date":"2021-10-22","current":56.656742,"twenty":52.333214,"median":64.54379,"eighty":73.583529,"marketCap":15786494539},{"date":"2021-10-29","current":55.773103,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":15540282807},{"date":"2021-11-05","current":52.994479,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":14766063613},{"date":"2021-11-12","current":53.064081,"twenty":52.314679,"median":64.449649,"eighty":73.583529,"marketCap":14785457120},{"date":"2021-11-19","current":49.102221,"twenty":52.245049,"median":64.27355,"eighty":73.583529,"marketCap":13681548318},{"date":"2021-11-26","current":49.201848,"twenty":52.067192,"median":64.101008,"eighty":73.583529,"marketCap":13709307651},{"date":"2021-12-03","current":47.640578,"twenty":51.970471,"median":63.973373,"eighty":73.583529,"marketCap":13274284685},{"date":"2021-12-10","current":52.657386,"twenty":51.922867,"median":63.775707,"eighty":73.583529,"marketCap":14672138200},{"date":"2021-12-17","current":56.011934,"twenty":51.922867,"median":63.561796,"eighty":73.583529,"marketCap":15606829152},{"date":"2021-12-23","current":56.046052,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15616335773},{"date":"2021-12-31","current":56.127937,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15639151663},{"date":"2022-01-07","current":51.688416,"twenty":51.838325,"median":63.521671,"eighty":73.581025,"marketCap":14402150171},{"date":"2022-01-14","current":50.705799,"twenty":51.74402,"median":63.521671,"eighty":73.581025,"marketCap":14128359493},{"date":"2022-01-21","current":49.755935,"twenty":51.719046,"median":63.521671,"eighty":73.581025,"marketCap":13863695172},{"date":"2022-01-28","current":49.442626,"twenty":51.646242,"median":63.348131,"eighty":73.581025,"marketCap":12750660014},{"date":"2022-02-04","current":54.072666,"twenty":51.568984,"median":63.25267,"eighty":73.474239,"marketCap":13944691580},{"date":"2022-02-11","current":55.737415,"twenty":51.568984,"median":63.201151,"eighty":73.372185,"marketCap":14374010574},{"date":"2022-02-18","current":54.854169,"twenty":51.568984,"median":63.080713,"eighty":73.221248,"marketCap":14146231940},{"date":"2022-02-25","current":55.651019,"twenty":51.568984,"median":62.937343,"eighty":72.963568,"marketCap":14351729997},{"date":"2022-03-04","current":54.038648,"twenty":51.568984,"median":62.81523,"eighty":72.774937,"marketCap":13935918775},{"date":"2022-03-11","current":50.262266,"twenty":51.501542,"median":62.678953,"eighty":72.642455,"marketCap":12962035167},{"date":"2022-03-18","current":51.912782,"twenty":51.485042,"median":62.622264,"eighty":72.528494,"marketCap":13387683597},{"date":"2022-03-25","current":51.626693,"twenty":51.449937,"median":62.578582,"eighty":72.31244,"marketCap":13313904536},{"date":"2022-04-01","current":49.800121,"twenty":51.39768,"median":62.395441,"eighty":72.18826,"marketCap":12842853607},{"date":"2022-04-08","current":41.23504,"twenty":51.342303,"median":62.230181,"eighty":72.092947,"marketCap":10634022020},{"date":"2022-04-14","current":38.944857,"twenty":51.294111,"median":62.089873,"eighty":72.005919,"marketCap":10043411177},{"date":"2022-04-22","current":41.542412,"twenty":51.151102,"median":61.962776,"eighty":71.921281,"marketCap":10061572176},{"date":"2022-04-29","current":41.078314,"twenty":51.101766,"median":61.812872,"eighty":71.800872,"marketCap":9949167565},{"date":"2022-05-06","current":41.30115,"twenty":51.017757,"median":61.739531,"eighty":71.76321,"marketCap":10003138619},{"date":"2022-05-13","current":41.042473,"twenty":50.929586,"median":61.640552,"eighty":71.76321,"marketCap":9940486906},{"date":"2022-05-20","current":43.524843,"twenty":50.836035,"median":61.542251,"eighty":71.76321,"marketCap":10541716902},{"date":"2022-05-27","current":44.861863,"twenty":50.760952,"median":61.36545,"eighty":71.743662,"marketCap":10865543228},{"date":"2022-06-03","current":43.395504,"twenty":50.702772,"median":61.204994,"eighty":71.741581,"marketCap":10510391046},{"date":"2022-06-10","current":42.680245,"twenty":50.593332,"median":61.005888,"eighty":71.703619,"marketCap":10337155284},{"date":"2022-06-17","current":41.171812,"twenty":50.444927,"median":60.834168,"eighty":71.44287,"marketCap":9971812763},{"date":"2022-06-24","current":43.264607,"twenty":50.393513,"median":60.515418,"eighty":71.336426,"marketCap":10478687769},{"date":"2022-07-01","current":40.168267,"twenty":50.322231,"median":60.191107,"eighty":71.19193,"marketCap":9728754308},{"date":"2022-07-08","current":41.467888,"twenty":50.249465,"median":60.024304,"eighty":71.137587,"marketCap":10043522555},{"date":"2022-07-15","current":41.53957,"twenty":50.128199,"median":59.690411,"eighty":71.036128,"marketCap":10060883873},{"date":"2022-07-22","current":42.268838,"twenty":50.052381,"median":59.133768,"eighty":70.959768,"marketCap":10222042196},{"date":"2022-07-29","current":42.145279,"twenty":49.994346,"median":58.702476,"eighty":70.832962,"marketCap":10192161366},{"date":"2022-08-05","current":41.125811,"twenty":49.920271,"median":58.273222,"eighty":70.832962,"marketCap":9945619313},{"date":"2022-08-12","current":42.15773,"twenty":49.808677,"median":57.76391,"eighty":70.832962,"marketCap":10195172566},{"date":"2022-08-19","current":40.826974,"twenty":49.770175,"median":57.610969,"eighty":70.832962,"marketCap":9873350498},{"date":"2022-08-26","current":38.124995,"twenty":49.667243,"median":57.470708,"eighty":70.832962,"marketCap":9219919959},{"date":"2022-09-02","current":38.896989,"twenty":49.616737,"median":57.339276,"eighty":70.832962,"marketCap":9406614399},{"date":"2022-09-09","current":41.390406,"twenty":49.501815,"median":57.168675,"eighty":70.832962,"marketCap":10009607327},{"date":"2022-09-16","current":39.237849,"twenty":49.437682,"median":57.102697,"eighty":70.832962,"marketCap":9489046016},{"date":"2022-09-23","current":35.405894,"twenty":49.365972,"median":57.009282,"eighty":70.832962,"marketCap":8562349019},{"date":"2022-09-30","current":34.629231,"twenty":49.264298,"median":56.910522,"eighty":70.832962,"marketCap":8374525379},{"date":"2022-10-07","current":36.672836,"twenty":49.151219,"median":56.821248,"eighty":70.832962,"marketCap":8868738684},{"date":"2022-10-14","current":35.762319,"twenty":49.076225,"median":56.70216,"eighty":70.832962,"marketCap":8648544638},{"date":"2022-10-21","current":37.614779,"twenty":49.000754,"median":56.61827,"eighty":70.832962,"marketCap":9147274744},{"date":"2022-10-28","current":37.851486,"twenty":48.898091,"median":56.545968,"eighty":70.832962,"marketCap":9204837801},{"date":"2022-11-04","current":36.214045,"twenty":48.817977,"median":56.529173,"eighty":70.832962,"marketCap":8806640213},{"date":"2022-11-11","current":43.84563,"twenty":48.674713,"median":56.447288,"eighty":70.832962,"marketCap":10662511955},{"date":"2022-11-18","current":40.207047,"twenty":48.621265,"median":56.397161,"eighty":70.832962,"marketCap":9777670247},{"date":"2022-11-25","current":39.750483,"twenty":48.544201,"median":56.317637,"eighty":70.832962,"marketCap":9666641619},{"date":"2022-12-02","current":43.514428,"twenty":48.316065,"median":56.212067,"eighty":70.832962,"marketCap":10581969154},{"date":"2022-12-09","current":43.478832,"twenty":48.09613,"median":56.127937,"eighty":70.832962,"marketCap":10573312685},{"date":"2022-12-16","current":43.116676,"twenty":47.933325,"median":56.052301,"eighty":70.832962,"marketCap":10485242519},{"date":"2022-12-23","current":43.46645,"twenty":47.622054,"median":56.011729,"eighty":70.832962,"marketCap":10570301739},{"date":"2022-12-30","current":43.163106,"twenty":47.25134,"median":55.957037,"eighty":70.832962,"marketCap":10496533566},{"date":"2023-01-06","current":48.596992,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":11817962422},{"date":"2023-01-13","current":50.9216,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12383267503},{"date":"2023-01-20","current":51.998782,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12645219791},{"date":"2023-01-27","current":56.009111,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14014823780},{"date":"2023-02-03","current":52.027691,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13018577075},{"date":"2023-02-10","current":52.672961,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13180039046},{"date":"2023-02-17","current":53.422016,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13367470424},{"date":"2023-02-24","current":52.096829,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13035876987},{"date":"2023-03-03","current":55.538689,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13897112874},{"date":"2023-03-10","current":52.113362,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13040013928},{"date":"2023-03-17","current":58.582255,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14658686092},{"date":"2023-03-24","current":58.014122,"twenty":46.901167,"median":55.979451,"eighty":70.832962,"marketCap":14516525758},{"date":"2023-03-31","current":58.81071,"twenty":46.905803,"median":56.011831,"eighty":70.827665,"marketCap":14715851094},{"date":"2023-04-06","current":50.762169,"twenty":46.905803,"median":56.046374,"eighty":70.827665,"marketCap":12701913027},{"date":"2023-04-14","current":51.176996,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12805712637},{"date":"2023-04-21","current":50.004659,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12512365915},{"date":"2023-04-28","current":45.183915,"twenty":46.701135,"median":56.046695,"eighty":70.832962,"marketCap":11706384276},{"date":"2023-05-05","current":43.195386,"twenty":46.452117,"median":56.046695,"eighty":70.832962,"marketCap":11191190162},{"date":"2023-05-12","current":43.654834,"twenty":46.146731,"median":56.046695,"eighty":70.832962,"marketCap":11310225340},{"date":"2023-05-19","current":41.878108,"twenty":45.935646,"median":56.049498,"eighty":70.83826,"marketCap":10849905760},{"date":"2023-05-26","current":39.931269,"twenty":45.756495,"median":56.052301,"eighty":70.843557,"marketCap":10345513030},{"date":"2023-06-02","current":40.322382,"twenty":45.690036,"median":56.052301,"eighty":70.843557,"marketCap":10446843608},{"date":"2023-06-09","current":40.191526,"twenty":45.615872,"median":56.058837,"eighty":70.848854,"marketCap":10412941184},{"date":"2023-06-16","current":40.741119,"twenty":45.261906,"median":56.058837,"eighty":70.848854,"marketCap":10555331365},{"date":"2023-06-23","current":38.593636,"twenty":45.113096,"median":56.065374,"eighty":70.856043,"marketCap":9998954918},{"date":"2023-06-30","current":38.090569,"twenty":44.949838,"median":56.070035,"eighty":70.863232,"marketCap":9868618932},{"date":"2023-07-06","current":37.567147,"twenty":44.854288,"median":56.070035,"eighty":70.863232,"marketCap":9733009236},{"date":"2023-07-14","current":36.658429,"twenty":44.786339,"median":56.083918,"eighty":70.877609,"marketCap":9497575736},{"date":"2023-07-21","current":39.89347,"twenty":44.385149,"median":56.083918,"eighty":70.877609,"marketCap":10053952184},{"date":"2023-07-28","current":40.290716,"twenty":44.332041,"median":56.09314,"eighty":70.884798,"marketCap":10154066307},{"date":"2023-08-04","current":37.179585,"twenty":44.134512,"median":56.106972,"eighty":70.896527,"marketCap":9369999071},{"date":"2023-08-11","current":35.376594,"twenty":44.076121,"median":56.106972,"eighty":70.896527,"marketCap":8915609314},{"date":"2023-08-18","current":37.252841,"twenty":43.935299,"median":56.120805,"eighty":70.908257,"marketCap":9388461010},{"date":"2023-08-25","current":36.672774,"twenty":43.850273,"median":56.132714,"eighty":70.943445,"marketCap":9242272597},{"date":"2023-09-01","current":36.019452,"twenty":43.789991,"median":56.13749,"eighty":70.946605,"marketCap":9077622246},{"date":"2023-09-08","current":33.980248,"twenty":43.719588,"median":56.13749,"eighty":70.946605,"marketCap":8563702155},{"date":"2023-09-11","current":33.881577,"twenty":43.66414,"median":56.13749,"eighty":70.946605,"marketCap":8538835054},{"date":"2023-09-20","current":33.510813,"twenty":43.585044,"median":56.153788,"eighty":70.959247,"marketCap":8445395037},{"date":"2023-09-29","current":31.310147,"twenty":43.552476,"median":56.212067,"eighty":70.960289,"marketCap":7890783327},{"date":"2023-10-03","current":31.387888,"twenty":43.585044,"median":56.246908,"eighty":70.960549,"marketCap":7910375588},{"date":"2023-10-19","current":35.348189,"twenty":43.512849,"median":56.350539,"eighty":70.990824,"marketCap":8908450603},{"date":"2023-10-27","current":32.54015,"twenty":43.478832,"median":56.399418,"eighty":70.991154,"marketCap":8058698244},{"date":"2023-11-03","current":33.887061,"twenty":43.264607,"median":56.399418,"eighty":70.991154,"marketCap":8392266187},{"date":"2023-11-10","current":34.722758,"twenty":43.116676,"median":56.399418,"eighty":70.991154,"marketCap":8599229933},{"date":"2023-11-17","current":34.698269,"twenty":43.004371,"median":56.399418,"eighty":70.991154,"marketCap":8593165061},{"date":"2023-11-24","current":35.417642,"twenty":42.785473,"median":56.399418,"eighty":70.991154,"marketCap":8771320667},{"date":"2023-12-01","current":36.752308,"twenty":42.62811,"median":56.399418,"eighty":70.991154,"marketCap":9101856173},{"date":"2023-12-08","current":39.929794,"twenty":42.378595,"median":56.398289,"eighty":70.991071,"marketCap":9888773274},{"date":"2023-12-15","current":43.492987,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10771212103},{"date":"2023-12-22","current":43.725635,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10828828384},{"date":"2023-12-29","current":45.369479,"twenty":42.268838,"median":56.399418,"eighty":70.991154,"marketCap":11235932896},{"date":"2024-01-05","current":42.150667,"twenty":42.239502,"median":56.423353,"eighty":70.999344,"marketCap":10438781324},{"date":"2024-01-12","current":41.359357,"twenty":42.149589,"median":56.423353,"eighty":70.999344,"marketCap":10242810158},{"date":"2024-01-19","current":40.517537,"twenty":42.002509,"median":56.447288,"eighty":71.007535,"marketCap":10034330194},{"date":"2024-01-26","current":41.84149,"twenty":41.929286,"median":56.423353,"eighty":70.999344,"marketCap":10362212319},{"date":"2024-02-02","current":32.162821,"twenty":41.857219,"median":56.423353,"eighty":70.999344,"marketCap":8299776894},{"date":"2024-02-09","current":32.931051,"twenty":41.732451,"median":56.423353,"eighty":70.999344,"marketCap":8498022387},{"date":"2024-02-16","current":32.389031,"twenty":41.662514,"median":56.423353,"eighty":70.999344,"marketCap":8358151284},{"date":"2024-02-23","current":31.368152,"twenty":41.541844,"median":56.423353,"eighty":70.999344,"marketCap":8094708420},{"date":"2024-03-01","current":31.316406,"twenty":41.462002,"median":56.399418,"eighty":70.991154,"marketCap":8081355033},{"date":"2024-03-08","current":30.681009,"twenty":41.377949,"median":56.399418,"eighty":70.991154,"marketCap":7917387706},{"date":"2024-03-15","current":31.788918,"twenty":41.281455,"median":56.399418,"eighty":70.991154,"marketCap":8203289166},{"date":"2024-03-22","current":32.842532,"twenty":41.202763,"median":56.399418,"eighty":70.991154,"marketCap":8475179560},{"date":"2024-03-28","current":31.95327,"twenty":41.125811,"median":56.399418,"eighty":70.991154,"marketCap":8245701038},{"date":"2024-04-05","current":32.98634,"twenty":40.959591,"median":56.423353,"eighty":70.999344,"marketCap":8512289948},{"date":"2024-04-12","current":31.957672,"twenty":40.764584,"median":56.423353,"eighty":70.999344,"marketCap":8246837070},{"date":"2024-04-19","current":29.810823,"twenty":40.70625,"median":56.308409,"eighty":70.999344,"marketCap":7692831990},{"date":"2024-04-26","current":29.373608,"twenty":40.564075,"median":56.152422,"eighty":70.991154,"marketCap":7580006289},{"date":"2024-05-03","current":30.472313,"twenty":40.510484,"median":56.074696,"eighty":70.991154,"marketCap":7863532668},{"date":"2024-05-10","current":30.197563,"twenty":40.43162,"median":56.015751,"eighty":70.991154,"marketCap":7762042033},{"date":"2024-05-17","current":31.934343,"twenty":40.295603,"median":55.960583,"eighty":70.991154,"marketCap":8208467457},{"date":"2024-05-24","current":31.623256,"twenty":40.191947,"median":55.820869,"eighty":70.991154,"marketCap":8128505008},{"date":"2024-05-31","current":29.14488,"twenty":40.168267,"median":55.764915,"eighty":70.991154,"marketCap":7491458203},{"date":"2024-06-07","current":30.367113,"twenty":40.052241,"median":55.625797,"eighty":70.991154,"marketCap":7805623463},{"date":"2024-06-14","current":29.385198,"twenty":39.987119,"median":55.540331,"eighty":70.981143,"marketCap":7553230142},{"date":"2024-06-21","current":29.352763,"twenty":39.901534,"median":55.328391,"eighty":70.983542,"marketCap":7544892825},{"date":"2024-06-28","current":29.439749,"twenty":39.844205,"median":55.294861,"eighty":70.990741,"marketCap":7567251993},{"date":"2024-07-05","current":29.635837,"twenty":39.750483,"median":55.217462,"eighty":70.978743,"marketCap":7617654863},{"date":"2024-07-12","current":31.540693,"twenty":39.607039,"median":55.105672,"eighty":70.822368,"marketCap":8107282747},{"date":"2024-07-15","current":31.381463,"twenty":39.601906,"median":55.062753,"eighty":70.821268,"marketCap":8066354100},{"date":"2024-08-02","current":32.615491,"twenty":39.412253,"median":54.854169,"eighty":70.732884,"marketCap":8383551111},{"date":"2024-08-09","current":33.397955,"twenty":39.08546,"median":54.702292,"eighty":70.71136,"marketCap":8754305482},{"date":"2024-08-16","current":33.687446,"twenty":38.95209,"median":54.53272,"eighty":70.548468,"marketCap":8830186952},{"date":"2024-08-23","current":33.920766,"twenty":38.632012,"median":54.157243,"eighty":70.268545,"marketCap":8891345152},{"date":"2024-08-30","current":35.434469,"twenty":38.206605,"median":54.032742,"eighty":70.155816,"marketCap":9288118409},{"date":"2024-09-06","current":37.161329,"twenty":38.115286,"median":53.964814,"eighty":70.052232,"marketCap":9740764589},{"date":"2024-09-13","current":36.929448,"twenty":37.761454,"median":53.558891,"eighty":69.989965,"marketCap":9679983909},{"date":"2024-09-20","current":37.350001,"twenty":37.547921,"median":53.400958,"eighty":69.973136,"marketCap":9790219676},{"date":"2024-09-27","current":36.609713,"twenty":37.384345,"median":53.125495,"eighty":69.973136,"marketCap":9596174525},{"date":"2024-10-04","current":39.454206,"twenty":37.277447,"median":53.053163,"eighty":69.973136,"marketCap":10341776031},{"date":"2024-10-11","current":39.812829,"twenty":37.277447,"median":52.841627,"eighty":69.888611,"marketCap":10435778449},{"date":"2024-10-18","current":41.879587,"twenty":37.277447,"median":52.672961,"eighty":69.789988,"marketCap":10977519290},{"date":"2024-10-25","current":41.809015,"twenty":37.277447,"median":52.283201,"eighty":69.727376,"marketCap":10959020822},{"date":"2024-10-31","current":42.287178,"twenty":37.277447,"median":52.113362,"eighty":69.727376,"marketCap":11084357379},{"date":"2024-11-08","current":37.128114,"twenty":37.24042,"median":51.991274,"eighty":69.730026,"marketCap":10346454525},{"date":"2024-11-15","current":35.85222,"twenty":37.161992,"median":51.923427,"eighty":69.70066,"marketCap":9990902372},{"date":"2024-11-22","current":35.220362,"twenty":37.120617,"median":51.711868,"eighty":69.473119,"marketCap":9814822992},{"date":"2024-11-29","current":35.001173,"twenty":37.059084,"median":51.611807,"eighty":69.188528,"marketCap":9753741923},{"date":"2024-12-06","current":33.00818,"twenty":36.913354,"median":51.16637,"eighty":68.683339,"marketCap":9198356641},{"date":"2024-12-13","current":31.959593,"twenty":36.83356,"median":50.973231,"eighty":68.145812,"marketCap":8906147820},{"date":"2024-12-20","current":30.917771,"twenty":36.754914,"median":50.870657,"eighty":67.952439,"marketCap":8615824217},{"date":"2024-12-27","current":31.149136,"twenty":36.711123,"median":50.766132,"eighty":67.829611,"marketCap":8680298680},{"date":"2025-01-03","current":30.483452,"twenty":36.673721,"median":50.698233,"eighty":67.613996,"marketCap":8494793209},{"date":"2025-01-10","current":29.712233,"twenty":36.609713,"median":50.6269,"eighty":67.014636,"marketCap":8279878334},{"date":"2025-01-17","current":29.996367,"twenty":36.427251,"median":50.398731,"eighty":66.515661,"marketCap":8359057498},{"date":"2025-01-24","current":30.556515,"twenty":36.235477,"median":50.084308,"eighty":66.236269,"marketCap":8515153565},{"date":"2025-01-31","current":29.464631,"twenty":36.143119,"median":49.843279,"eighty":66.03211,"marketCap":8210879348},{"date":"2025-02-07","current":27.683412,"twenty":36.019452,"median":49.665862,"eighty":66.03211,"marketCap":7590265516},{"date":"2025-02-14","current":26.323375,"twenty":35.828611,"median":49.324675,"eighty":66.03211,"marketCap":7217369356},{"date":"2025-02-21","current":26.101974,"twenty":35.692564,"median":49.0504,"eighty":66.03211,"marketCap":7156665330},{"date":"2025-02-28","current":26.305972,"twenty":35.436395,"median":48.121406,"eighty":66.03211,"marketCap":7212597647},{"date":"2025-03-07","current":28.340612,"twenty":35.415292,"median":46.340278,"eighty":65.747055,"marketCap":7770457303},{"date":"2025-03-14","current":29.146219,"twenty":35.341836,"median":45.276697,"eighty":65.64496,"marketCap":7991339572},{"date":"2025-03-21","current":29.944953,"twenty":35.167893,"median":44.789926,"eighty":65.64496,"marketCap":8210337180},{"date":"2025-03-28","current":30.108549,"twenty":34.976669,"median":44.261401,"eighty":65.64496,"marketCap":8255192112},{"date":"2025-04-04","current":29.715369,"twenty":34.832782,"median":44.075583,"eighty":65.608893,"marketCap":8147389503},{"date":"2025-04-11","current":28.913885,"twenty":34.715784,"median":43.850273,"eighty":65.290387,"marketCap":7927638030},{"date":"2025-04-17","current":30.619959,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"marketCap":8395410890},{"date":"2025-04-25","current":29.995819,"twenty":34.099712,"median":43.631062,"eighty":64.626399,"marketCap":8224283671},{"date":"2025-05-02","current":30.388666,"twenty":33.950324,"median":43.51048,"eighty":63.885159,"marketCap":8331994870},{"date":"2025-05-09","current":39.165105,"twenty":33.899306,"median":43.437783,"eighty":63.336138,"marketCap":8484375784},{"date":"2025-05-16","current":36.964837,"twenty":33.899306,"median":43.194852,"eighty":63.178139,"marketCap":8007729673},{"date":"2025-05-23","current":37.463403,"twenty":33.899306,"median":43.131875,"eighty":62.910167,"marketCap":8115734457},{"date":"2025-05-30","current":37.059184,"twenty":33.899306,"median":43.03514,"eighty":62.68246,"marketCap":8028168078},{"date":"2025-06-06","current":39.146062,"twenty":33.899306,"median":42.788805,"eighty":62.577221,"marketCap":8480250601},{"date":"2025-06-13","current":39.277628,"twenty":33.899306,"median":42.68448,"eighty":61.947357,"marketCap":8508751864},{"date":"2025-06-20","current":38.225101,"twenty":33.896245,"median":42.60525,"eighty":61.510384,"marketCap":8280741765},{"date":"2025-06-27","current":38.180091,"twenty":33.896245,"median":42.385726,"eighty":60.977989,"marketCap":8270991333},{"date":"2025-07-03","current":37.518799,"twenty":33.896245,"median":42.302479,"eighty":60.832536,"marketCap":8127734988},{"date":"2025-07-11","current":37.906573,"twenty":33.896245,"median":42.242307,"eighty":58.98675,"marketCap":8211738709},{"date":"2025-07-18","current":36.428187,"twenty":33.896245,"median":42.141724,"eighty":58.649914,"marketCap":7891474524},{"date":"2025-07-25","current":37.001191,"twenty":33.896245,"median":42.016279,"eighty":58.324641,"marketCap":8015605022},{"date":"2025-08-01","current":35.574739,"twenty":33.896245,"median":41.92447,"eighty":57.889398,"marketCap":7706591335},{"date":"2025-08-08","current":30.923258,"twenty":33.878817,"median":41.84149,"eighty":57.74299,"marketCap":6891000654},{"date":"2025-08-15","current":31.4598,"twenty":33.687829,"median":41.733533,"eighty":57.519091,"marketCap":7010564727},{"date":"2025-08-22","current":31.329018,"twenty":33.507725,"median":41.670193,"eighty":57.357706,"marketCap":6981420985},{"date":"2025-08-29","current":30.60804,"twenty":33.254423,"median":41.594111,"eighty":57.163445,"marketCap":6820756761},{"date":"2025-09-05","current":30.20228,"twenty":33.09461,"median":41.507642,"eighty":57.060784,"marketCap":6730336430},{"date":"2025-09-12","current":31.598965,"twenty":32.998996,"median":41.421588,"eighty":56.854032,"marketCap":7041576659},{"date":"2025-09-19","current":30.131859,"twenty":32.826822,"median":41.390406,"eighty":56.716139,"marketCap":6714643645},{"date":"2025-09-26","current":29.873648,"twenty":32.652224,"median":41.307384,"eighty":56.620262,"marketCap":6657103435},{"date":"2025-10-03","current":28.435045,"twenty":32.521772,"median":41.259076,"eighty":56.389239,"marketCap":6336522263},{"date":"2025-10-10","current":28.877692,"twenty":32.372873,"median":41.171812,"eighty":56.221964,"marketCap":6435162623},{"date":"2025-10-17","current":28.683195,"twenty":32.19323,"median":41.042473,"eighty":56.123658,"marketCap":6391820647},{"date":"2025-10-24","current":28.760323,"twenty":32.062153,"median":40.923474,"eighty":56.048937,"marketCap":6409007982},{"date":"2025-10-31","current":26.823742,"twenty":31.958825,"median":40.741721,"eighty":56.004988,"marketCap":5977456404},{"date":"2025-11-07","current":27.791195,"twenty":31.846445,"median":40.605902,"eighty":55.858857,"marketCap":6193045374},{"date":"2025-11-14","current":29.46236,"twenty":31.780867,"median":40.55356,"eighty":55.780927,"marketCap":6467842392},{"date":"2025-11-21","current":27.377983,"twenty":31.701579,"median":40.49104,"eighty":55.684021,"marketCap":6010261128},{"date":"2025-11-28","current":27.750495,"twenty":31.623729,"median":40.372132,"eighty":55.557,"marketCap":6092038446},{"date":"2025-12-05","current":28.319423,"twenty":31.555371,"median":40.290716,"eighty":55.403521,"marketCap":6216934713},{"date":"2025-12-12","current":30.114257,"twenty":31.525289,"median":40.191947,"eighty":55.291975,"marketCap":6610952697},{"date":"2025-12-19","current":30.656093,"twenty":31.457711,"median":40.167044,"eighty":55.209463,"marketCap":6729901523},{"date":"2025-12-26","current":30.908386,"twenty":31.434258,"median":40.05335,"eighty":55.097225,"marketCap":6785287070},{"date":"2026-01-02","current":30.689958,"twenty":31.385802,"median":40.004703,"eighty":55.030632,"marketCap":6737335825},{"date":"2026-01-09","current":29.069528,"twenty":31.329018,"median":39.929794,"eighty":54.848713,"marketCap":6381604493},{"date":"2026-01-16","current":29.574114,"twenty":31.232175,"median":39.843304,"eighty":54.666033,"marketCap":6492375587},{"date":"2026-01-23","current":29.066142,"twenty":31.100066,"median":39.750483,"eighty":54.562211,"marketCap":6380861063},{"date":"2026-01-30","current":28.549704,"twenty":30.991458,"median":39.663813,"eighty":54.162246,"marketCap":6267487963},{"date":"2026-02-06","current":27.571012,"twenty":30.921063,"median":39.483453,"eighty":54.035104,"marketCap":6052636647},{"date":"2026-02-13","current":26.74669,"twenty":30.813253,"median":39.406899,"eighty":53.942367,"marketCap":6596455809},{"date":"2026-02-20","current":27.235021,"twenty":30.749556,"median":39.183374,"eighty":53.566225,"marketCap":6716891495},{"date":"2026-02-27","current":26.646749,"twenty":30.666496,"median":39.064802,"eighty":53.409381,"marketCap":6571807750},{"date":"2026-03-06","current":26.58477,"twenty":30.598254,"median":38.962939,"eighty":53.165889,"marketCap":6556521996},{"date":"2026-03-13","current":26.159563,"twenty":30.551098,"median":38.853501,"eighty":53.05753,"marketCap":6451654614},{"date":"2026-03-20","current":25.175102,"twenty":30.491599,"median":38.663077,"eighty":52.871495,"marketCap":6208859964},{"date":"2026-03-27","current":24.030648,"twenty":30.456131,"median":38.557478,"eighty":52.686229,"marketCap":5926606740},{"date":"2026-04-02","current":23.872097,"twenty":30.388239,"median":38.458906,"eighty":52.41221,"marketCap":5887503649},{"date":"2026-04-10","current":24.902682,"twenty":30.328621,"median":38.210546,"eighty":52.145827,"marketCap":6141673744},{"date":"2026-04-17","current":25.007903,"twenty":30.20848,"median":38.115286,"eighty":51.990247,"marketCap":6167623977},{"date":"2026-04-24","current":23.58238,"twenty":30.155311,"median":38.006978,"eighty":51.921298,"marketCap":5816051636},{"date":"2026-05-01","current":22.657016,"twenty":30.111974,"median":37.906573,"eighty":51.711265,"marketCap":5587831775},{"date":"2026-05-08","current":17.537254,"twenty":30.076984,"median":37.754233,"eighty":51.596568,"marketCap":5426798134},{"date":"2026-05-15","current":16.137487,"twenty":30.03143,"median":37.614779,"eighty":51.14054,"marketCap":4993648541},{"date":"2026-05-22","current":15.648229,"twenty":29.975473,"median":37.534379,"eighty":50.956639,"marketCap":4842250471},{"date":"2026-05-29","current":15.108437,"twenty":29.904612,"median":37.463403,"eighty":50.854935,"marketCap":4675215042},{"date":"2026-06-05","current":13.853133,"twenty":29.844558,"median":37.394158,"eighty":50.762235,"marketCap":4286768820},{"date":"2026-06-12","current":13.360429,"twenty":29.805635,"median":37.282961,"eighty":50.662565,"marketCap":4134304567},{"date":"2026-06-18","current":13.770441,"twenty":29.757004,"median":37.213178,"eighty":50.483514,"marketCap":4261180414},{"date":"2026-06-26","current":12.528919,"twenty":29.713487,"median":37.158296,"eighty":50.205488,"marketCap":3876998927},{"date":"2026-07-02","current":13.149106,"twenty":29.665372,"median":37.128878,"eighty":50.015738,"marketCap":4068911973},{"date":"2026-07-10","current":13.090533,"twenty":29.635837,"median":37.083588,"eighty":49.782447,"marketCap":4050786852},{"date":"2026-07-17","current":13.265104,"twenty":29.568687,"median":36.997005,"eighty":49.427108,"marketCap":4104806821},{"date":"2026-07-24","current":13.128433,"twenty":29.490583,"median":36.905088,"eighty":49.130561,"marketCap":4062514872},{"date":"2026-07-31","current":18.878595,"twenty":29.418555,"median":36.848794,"eighty":48.162729,"marketCap":5784401370},{"date":"2026-08-07","current":18.862356,"twenty":29.389256,"median":36.759485,"eighty":47.49455,"marketCap":5779425846},{"date":"2026-08-14","current":18.676123,"twenty":29.347005,"median":36.712092,"eighty":46.073052,"marketCap":5722364076},{"date":"2026-08-21","current":18.595721,"twenty":29.312335,"median":36.672836,"eighty":44.850669,"marketCap":5697729052},{"date":"2026-08-28","current":18.660043,"twenty":29.229722,"median":36.604762,"eighty":44.382055,"marketCap":5717437071},{"date":"2026-08-31","current":18.689906,"twenty":29.217748,"median":36.535233,"eighty":44.370071,"marketCap":5726587223}],"updateTime":1788283121487},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKTX\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4393668","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304005945-MKTX","pdf_url":null,"pub_time":1083859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MKTX","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278021/000095012304005945/0000950123-04-005945-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-05-07 00:00","pubTimestamp":1083859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4393671","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304004114-MKTX","pdf_url":null,"pub_time":1080748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MKTX","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278021/000095012304004114/0000950123-04-004114-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-04-01 00:00","pubTimestamp":1080748800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}]}}