Newmont Corp

173.950

-3.150-1.78%

Volume:107.71K

Turnover:18.84M

Market Cap:183.29B

PE:15.77

High:176.740

Open:175.250

Low:173.780

Close:177.100

52wk High:190.473

52wk Low:112.824

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.58

T/O Rate:0.01%

Dividend:1.47

Dividend Rate:0.85%

EPS(TTM):11.027

EPS(LYR):8.916

ROE:25.91%

ROA:15.75%

PB:3.73

PE(LYR):19.51

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/NEM.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"Newmont Corp","latestPrice":173.95,"timestamp":1788233804759,"preClose":177.1,"halted":0,"volume":107707,"delay":0,"changeRate":-0.017786561264822167,"nameEN":"Newmont Corp","floatShares":1053692000,"shares":1053692000,"eps":11.027406396593246,"marketStatus":"Trading","change":-3.15,"latestTime":"09-01 13:37:10 AEST","open":175.25,"high":176.74,"low":173.78,"amount":18836255,"amplitude":0.016714,"askPrice":173.96,"askSize":23,"bidPrice":173.94,"bidSize":9,"shortable":3,"etf":0,"ttmEps":11.027406396593246,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":177.1,"dividendRate":0.00845,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.582319,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":177.1,"auctionPrice":175.25,"auctionVolume":3754,"auctionTime":1788220751316,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220751316}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.915939,"volumeRatio":0.582319,"shares":1053692000,"dividePrice":1.4699,"high":176.74,"amplitude":0.016714,"preClose":177.1,"low":173.78,"week52Low":112.824,"pbRate":"3.73","psRate":"5.10","week52High":190.473,"institutionHeld":0,"latestPrice":173.95,"committee":-0.4375,"eps":11.027406396593246,"divideRate":0.00845,"volume":107707,"delay":0,"ttmEps":11.027406396593246,"open":175.25,"prevYearClose":149.544,"prevWeekClose":182.8,"prevMonthClose":177.1,"prevQuarterClose":134.52,"fiveDayClose":184.39,"twentyDayClose":137.46,"sixtyDayClose":141.68,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015552042632421562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619563591","title":"5 things to watch on the ASX 200 on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2619563591","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619563591?lang=en_us&edition=fundamental","pubTime":"2026-03-13 03:57","pubTimestamp":1773345463,"startTime":"0","endTime":"0","summary":"On Thursday, theS&P/ASX 200 Index had a disappointing session and sank deep into the red. The benchmark index fell 1.3% to 8,629 points. Will the market be able to bounce back from this on Friday and end the week on a high?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/13/5-things-to-watch-on-the-asx-200-on-friday-13-march-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/13/5-things-to-watch-on-the-asx-200-on-friday-13-march-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LTR.AU","CAR.AU","XJO.AU","BK7104","BK7504","BK7142","STO.AU","BK7506","EVN.AU","BK7503","BK7016","NEM.AU","WDS.AU","BK7137","GYG.AU","BK7002","BK7507","WTC.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618206619","title":"Northern Star, Evolution Mining Shares Fall As Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=2618206619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618206619?lang=en_us&edition=fundamental","pubTime":"2026-03-09 12:08","pubTimestamp":1773029306,"startTime":"0","endTime":"0","summary":"Shares of Northern Star Resources (ASX:NST) and Evolution Mining (ASX:EVN) each fell around 6% in recent trading on Monday after gold retreated 1.5% in the wake of bets that interest rates would rise.Newmont's (ASX:NEM) shares shed roughly 3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPM","BK7506","EVN.AU","NEM.AU","BK7104","NST.AU","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616410302","title":"Gold Producers' Shares Fall as Gold Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2616410302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616410302?lang=en_us&edition=fundamental","pubTime":"2026-03-04 10:57","pubTimestamp":1772593070,"startTime":"0","endTime":"0","summary":"Shares of Australia-listed gold producers fell on Wednesday as gold prices saw a fall from its recent highs.Shares of Newmont  were down almost 6%, shares of Evolution Mining  tumbled past 3%, and shares of Northern Star Resources  lost close to 3% in recent Wednesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4588","BK7506","GLDM","1OZmain","SGOL","NEM.AU","NST.AU","XME","DGP","BK7104","BK4585","BK4535","GLL","GDXJ","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616304788","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2616304788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616304788?lang=en_us&edition=fundamental","pubTime":"2026-03-04 10:29","pubTimestamp":1772591396,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Wednesday.Paladin Energy : -8%, AU$12.49Westgold Resources : -6%, AU$7.46Newmont : -5%, AU$172.86Genesis Minerals : -5%, AU$7.67Sims : -4%, AU$20.79Nexgen Energy : -5%, AU$17.35Ansell : -5%, AU$30.21Zimplats Holdings : -4%, AU$20.34Capricorn Metals : -4%, AU$14.54Yancoal Australia : -5%, AU$6.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WGX.AU","BK7126","BK7501","BK7509","ANN.AU","CMM.AU","BK7506","BK7083","NEM.AU","YAL.AU","BK7104","PDN.AU","ZIM.AU","BK7116","SGM.AU","NXG.AU","GMD.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616394951","title":"Gold Miners' Shares Fall Amid Escalating US-Israel-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2616394951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616394951?lang=en_us&edition=fundamental","pubTime":"2026-03-03 11:23","pubTimestamp":1772508211,"startTime":"0","endTime":"0","summary":"Shares of Northern Star Resources , Evolution Mining , and Newmont  each fell around 3% in recent Tuesday trade even as escalating tensions in the Middle East drove investors toward safe-haven assets, pushing the bullion to a more than four-week high, amid fears that the US-Israel-Iran conflict could escalate into a prolonged regional war.Spot gold rose 1% to $5,377.21 an ounce.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEM.AU","BK7506","NST.AU","BK7104","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}