US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse NVDA Daily Target ETF

9.18

+0.30003.38%

Volume:411.95K

Turnover:3.81M

Market Cap:19.46M

PE:-0.16

High:9.35

Open:9.23

Low:9.17

Close:8.88

52wk High:24.40

52wk Low:8.16

Shares:2.12M

Float Shares:2.12M

Volume Ratio:0.50

T/O Rate:19.44%

Dividend:0.04

Dividend Rate:0.48%

EPS(TTM):-57.6000

ROE:--

ROA:--

PB:0.22

PE(LYR):- -

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Correspondence

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/NVDQ/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse NVDA Daily Target ETF","latestPrice":9.18,"timestamp":1788271320274,"preClose":8.88,"halted":0,"volume":411946,"delay":0,"changeRate":0.03378378378378366,"floatShares":2119548,"shares":2119548,"eps":-57.6,"marketStatus":"Trading","change":0.3,"latestTime":"09-01 10:02:19 EDT","open":9.23,"high":9.35,"low":9.17,"amount":3812561.877784,"amplitude":0.02027,"askPrice":9.18,"askSize":4780,"bidPrice":9.17,"bidSize":3280,"shortable":3,"etf":-2,"ttmEps":-57.6,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1330491600000,"exchange":"CBOE","adjPreClose":8.88,"sharesOutstanding":1599548,"nav":9.1677,"aum":19431437.33,"dividendRate":0.004837,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":8.88,"latestTime":"09:29 EDT","volume":25088,"amount":229117.64019200002,"timestamp":1788269399999,"change":0.33,"changeRate":0.037162,"amplitude":0.031532},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.88,"latestTime":"19:30 EDT","volume":53568,"amount":477012.2093,"timestamp":1788219003104,"change":0.1,"changeRate":0.011261,"amplitude":0.010135},"volumeRatio":0.500821,"impliedVol":0.6382,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","floatShares":2119548,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.500821,"shares":2119548,"dividePrice":0.0444,"high":9.35,"amplitude":0.02027,"preClose":8.88,"low":9.17,"week52Low":8.16,"pbRate":"0.22","week52High":24.4,"institutionHeld":0.9621,"latestPrice":9.18,"committee":-0.186104,"eps":-57.6,"divideRate":0.004837,"volume":411946,"delay":0,"ttmEps":-57.6,"open":9.23,"prevYearClose":16.8,"prevWeekClose":9.16,"prevMonthClose":8.88,"prevQuarterClose":11.935,"fiveDayClose":9.87,"twentyDayClose":10.13,"sixtyDayClose":11.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"NVDQ","amount":0.043779,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空NVDA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"NVDQ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"NVDQ","amount":0.152405,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse NVIDIA Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDQ","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2023-12-26","symbol":"NVDQ","amount":2.173902,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Novadaq Technologies Inc","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDQ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.173902,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.152405,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.043779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDQ\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5517087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512190214-NVDQ","pdf_url":null,"pub_time":1335456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512190214/0001193125-12-190214-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-27 00:00","pubTimestamp":1335456000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517088","market":"us","labels":[],"media":"sec.gov","original_id":"AN118143112024883-NVDQ","pdf_url":null,"pub_time":1334851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000118143112024883/0001181431-12-024883-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-20 00:00","pubTimestamp":1334851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517090","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512158098-NVDQ","pdf_url":null,"pub_time":1334073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512158098/0001193125-12-158098-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-11 00:00","pubTimestamp":1334073600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512158100-NVDQ","pdf_url":null,"pub_time":1334073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512158100/0001193125-12-158100-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-11 00:00","pubTimestamp":1334073600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512154511-NVDQ","pdf_url":null,"pub_time":1333900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512154511/0001193125-12-154511-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-09 00:00","pubTimestamp":1333900800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517092","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512149099-NVDQ","pdf_url":null,"pub_time":1333468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512149099/0001193125-12-149099-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-04 00:00","pubTimestamp":1333468800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517094","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512147290-NVDQ","pdf_url":null,"pub_time":1333382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512147290/0001193125-12-147290-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-03 00:00","pubTimestamp":1333382400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512146017-NVDQ","pdf_url":null,"pub_time":1333296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512146017/0001193125-12-146017-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-02 00:00","pubTimestamp":1333296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517100","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512100089-NVDQ","pdf_url":null,"pub_time":1331049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512100089/0001193125-12-100089-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-03-07 00:00","pubTimestamp":1331049600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512092642-NVDQ","pdf_url":null,"pub_time":1330531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512092642/0001193125-12-092642-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-03-01 00:00","pubTimestamp":1330531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512090767-NVDQ","pdf_url":null,"pub_time":1330531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512090767/0001193125-12-090767-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-03-01 00:00","pubTimestamp":1330531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":211,"code":"91000000","status":"200"}]}}