US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Inc.

11.68

-0.5600-4.58%

Pre-market: 11.60-0.0800-0.68%08:36 EDT

Volume:36.64M

Turnover:432.10M

Market Cap:18.21B

PE:97.92

High:12.22

Open:11.88

Low:11.67

Close:12.24

52wk High:19.29

52wk Low:7.95

Shares:1.56B

Float Shares:631.00M

Volume Ratio:2.32

T/O Rate:5.81%

Dividend:0.91

Dividend Rate:7.79%

EPS(TTM):0.1193

EPS(LYR):0.1032

ROE:5.65%

ROA:4.48%

PB:9.12

PE(LYR):113.13

Loading ...

Overview Company News Filings

Blue Owl Capital opens Abu Dhabi office in ADGM expansion push

Blue Owl Strengthens Global Presence With Opening of Abu Dhabi Office

THOMSON REUTERS

Blue Owl fund facing redemptions raises $500 million in bond sale, Bloomberg News reports

Market Chatter: Alternative-Investment Firms Target Mexico's $500 Billion Pension Pool

MT Newswires Live

Movement Alert｜Blue Owl Capital Falls 5.05% in Regular Trading, Private Credit Redemption Storm Continues to Weigh on Sector

BUZZ-Street View: Asset managers' Thursday rally a sign that sector likely past the bottom on redemption trend

Blue Owl Capital stockholders approve KPMG as 2026 auditor

BUZZ-Alts bounce back after 'better than feared' Q2 redemption requests at BCRED

Movement Alert｜Blue Owl Capital Rises 5.01% in Regular Trading, Alternative Asset Management Sector Rebounds After Sharp Selloff

Blackstone Fund Caps Withdrawals. Why Private-Credit Stocks Aren't Falling This Time. -- Barrons.com

Blue Owl up 3.2%, Ares Management up 4%, Carlyle Group up 2.2%

THOMSON REUTERS

Shares of U.S. Asset Managers Rebound After Wednesday's Decline

THOMSON REUTERS

FACTBOX-Private credit funds face renewed withdrawals in second quarter

Blue Owl Real Estate Net Lease Trust - Sells 15.46 Mln Common Shares for $164.6 Mln on June 1, 2026 - SEC Filing

THOMSON REUTERS

Another redemption wave is spooking the $2 trillion private-credit market

BUZZ-U.S. STOCKS ON THE MOVE-USA Rare Earth, MiniMed, Rent the Runway

Movement Alert｜Blue Owl Capital Falls 5.01% in Regular Trading, Alternative Asset Management Sector Under Broad Selling Pressure

US STOCKS-Wall Street's record rally takes a breather amid Middle East impasse

US Asset Managers Fall as Investors Brace for Updates on Private Credit Fund Withdrawals

BUZZ-U.S. STOCKS ON THE MOVE-Ollie's Bargain Outlet Holdings, Steel Dynamics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/OWL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":11.68,"timestamp":1788292800000,"preClose":12.24,"halted":0,"volume":36638301,"hourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.68,"latestTime":"08:36 EDT","volume":7227,"amount":83940.30414,"timestamp":1788352589004,"change":-0.08,"changeRate":-0.006849,"amplitude":0.016267},"delay":0,"changeRate":-0.04575163398692814,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"Pre-Mkt","change":-0.56,"latestTime":"09-02 08:40:23 EDT","open":11.88,"high":12.22,"low":11.67,"amount":432100177.907874,"amplitude":0.044935,"askPrice":11.65,"askSize":1,"bidPrice":11.5,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":11.68,"dividendRate":0.077911,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.68,"latestTime":"08:36 EDT","volume":7227,"amount":83940.30414,"timestamp":1788352589004,"change":-0.08,"changeRate":-0.006849,"amplitude":0.016267},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.68,"latestTime":"19:50 EDT","volume":17050457,"amount":197803432.5934,"timestamp":1788306607403,"change":-0.02,"changeRate":-0.001712,"amplitude":0.019264},"volumeRatio":2.316929659230875,"optionData":{"bulkOrders":[{"symbol":"OWL","call":false,"expireDate":1789704000000,"strike":"11.0","timestamp":1788287921403,"price":0.15,"volume":1800,"amount":27000,"type":"-"}]},"impliedVol":0.4496,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":2.316929659230875,"shares":1559092200,"dividePrice":0.91,"high":12.22,"amplitude":0.044935,"preClose":12.24,"low":11.67,"week52Low":7.95,"pbRate":"9.12","psRate":"6.09","week52High":19.2894,"institutionHeld":0,"latestPrice":11.68,"committee":0.9996,"eps":0.119287,"divideRate":0.077911,"volume":36638301,"delay":0,"ttmEps":0.119287,"open":11.88,"prevYearClose":14.94,"prevWeekClose":12.02,"prevMonthClose":12.24,"prevQuarterClose":8.75,"fiveDayClose":11.79,"twentyDayClose":11.57,"sixtyDayClose":9.8,"dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-02-20","symbol":"OWL","amount":0.225,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-08-31","current":97.915112,"percent":0.457831,"low":-2067.468753,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":-1.227795,"sd":633.765165,"marketCap":8220581323},"quantilePoints":[{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-08-31","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323}],"updateTime":1788325821744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642467391","title":"Blue Owl Capital opens Abu Dhabi office in ADGM expansion push","url":"https://stock-news.laohu8.com/highlight/detail?id=2642467391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642467391?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:02","pubTimestamp":1781006520,"startTime":"0","endTime":"0","summary":"Blue Owl Capital opened an office in Abu Dhabi Global Market, expanding its footprint in the Middle East.The site becomes the firm’s regional headquarters, staffed by its Institutional Capital and GP Stakes teams.Blue Owl framed the move as a push to deepen client coverage across the UAE and the wider region.The Abu Dhabi location is Blue Owl’s seventh EMEA office, taking its global total to 23.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via PR Newswire  on June 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDL6JZ93G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642046788","title":"Blue Owl Strengthens Global Presence With Opening of Abu Dhabi Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2642046788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642046788?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:00","pubTimestamp":1781006420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nFWN42H0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642439078","title":"Blue Owl fund facing redemptions raises $500 million in bond sale, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2642439078","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642439078?lang=en_us&edition=fundamental","pubTime":"2026-06-09 03:57","pubTimestamp":1780948651,"startTime":"0","endTime":"0","summary":"Blue Owl fund facing redemptions raises $500 million in bond sale, Bloomberg News reportsJune 8 (Reuters) - A private credit fund managed by Blue Owl Capital OWL.N, which earlier this year imposed lim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4N42G1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","OWL","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4135","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642436025","title":"Market Chatter: Alternative-Investment Firms Target Mexico's $500 Billion Pension Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2642436025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642436025?lang=en_us&edition=fundamental","pubTime":"2026-06-09 02:54","pubTimestamp":1780944863,"startTime":"0","endTime":"0","summary":"Blue Owl Capital , Ares Management , and Golub Capital are among firms targeting a $500 billion opportunity in Mexican pension funds, Bloomberg reported Monday.Reforms have boosted contributions to workers' accounts, while new rules allow the Mexican funds to allocate more to international private-markets managers, the report said.BlackRock , Blackstone , KKR  and Lexington Partners were among the earliest to set up vehicles eligible for investment by the pension funds, known as Afores, according to data from local exchange Biva, the report said.Blue Owl and Ares did not immediately respond to a requests for comment by MT Newswires.Price: 9.46, Change: -0.35, Percent Change: -3.52","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703251.USD","LU1481011911.USD","LU1791807156.HKD","LU0980610538.SGD","LU0731783394.SGD","LU2361044949.HKD","LU2461242641.AUD","IE00BGHQF631.EUR","IE00B42XCP33.USD","IE00BLSP4239.USD","LU1599440770.SGD","LU1201861249.SGD","OWL","LU0731783048.USD","BK4559","LU2361044865.SGD","POOL","BK4581","IE00B64QTZ34.USD","LU1481011671.HKD","LU0314104364.USD","LU1935042215.USD","ARES","BLK.AU","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1366333091.USD","LU2505996509.AUD","IE00B64PRP62.GBP","LU0640476718.USD","BX","LU1509826696.USD","LU2361045086.USD","LU0157215616.USD","BLK","LU1363072403.SGD","BK4535","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","KKR","LU2264538146.SGD","LU1280957306.USD","LU1291159041.SGD","LU1935043536.SGD","LU2430703095.HKD","BK4159","LU1988902786.USD","LU0208291251.USD","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139957282","title":"Movement Alert｜Blue Owl Capital Falls 5.05% in Regular Trading, Private Credit Redemption Storm Continues to Weigh on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1139957282","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139957282?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:21","pubTimestamp":1780676508,"startTime":"0","endTime":"0","summary":"On June 5, Blue Owl Capital fell 5.05% in regular trading, trading at $9.68/share, with trading volume of $120 million.On the news front, the private credit industry faces escalating redemption...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641345141","title":"BUZZ-Street View: Asset managers' Thursday rally a sign that sector likely past the bottom on redemption trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2641345141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641345141?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:07","pubTimestamp":1780675664,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Asset managers' Thursday rally a sign that sector likely past the bottom on redemption trend** U.S. alternative asset managers rallied on Thursday after Blackstone revealed investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL6N42D0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","LU0106831901.USD","LU1363072403.SGD","APO","LU1935042991.SGD","BK4585","IE00B19Z3B42.SGD","LU1201861249.SGD","LU2361044949.HKD","BK4588","IE00B64PRP62.GBP","LU0980610538.SGD","BX","IE00B19Z3581.USD","IE00B3S45H60.SGD","LU1935042488.USD","LU1935043536.SGD","LU0787776722.HKD","OWL","LU1935043023.USD","LU1670628061.USD","LU0648001328.SGD","LU1323610961.USD","LU0683600562.USD","LU2461242641.AUD","IE00B3QW5Z07.USD","LU0971096721.USD","LU1670627923.USD","LU0130102774.USD","IE00BGHQF748.EUR","KKR","BK4184","IE00BN8TJ469.HKD","LU0006061336.USD","LU0314104364.USD","LU2361044865.SGD","LU1668664300.SGD","LU2361045086.USD","IE00BLSP4239.USD","LU1935042215.USD","CG","IE0002270589.USD","IE0004445239.USD","IE00BBT3K403.USD","BK4135","LU1791807156.HKD","IE00B775SV38.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641167839","title":"Blue Owl Capital stockholders approve KPMG as 2026 auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2641167839","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641167839?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:32","pubTimestamp":1780605122,"startTime":"0","endTime":"0","summary":"Blue Owl Capital held its annual shareholder meeting on June 4, 2026.Shareholders backed the appointment of KPMG as independent registered public accounting firm for fiscal 2026.Directors Claudia Holz, Marc S. Lipschultz, Michael D. Rees won shareholder support for new three-year terms through the 2029 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nNDL2Y5c6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640166320","title":"BUZZ-Alts bounce back after 'better than feared' Q2 redemption requests at BCRED","url":"https://stock-news.laohu8.com/highlight/detail?id=2640166320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640166320?lang=en_us&edition=fundamental","pubTime":"2026-06-04 23:36","pubTimestamp":1780587370,"startTime":"0","endTime":"0","summary":"BUZZ-Alts bounce back after 'better than feared' Q2 redemption requests at BCRED** Shares of U.S. alternative asset managers jump after Blackstone Private Credit Fund unveils Q2 tender offer results** Ares Management ARES.N rises 5.5%, Apollo Global Management APO.N climbs 2.6%, KKR KKR.N gains 5.8% while Carlyle Group CG.O advances 3.1%** Blackstone BX.N and Blue Owl Capital OWL.N jump more than 7%** Investors in BCRED sought to pull 10% of outstanding shares in the second-quarter tender offer, which was \"better than feared\" per sell-side analysts** \"Overall, we think 10% is better than feared and consistent with the step-up we saw with Cliffwater just a few days ago\" - Evercore analyst Glenn Schorr** \"We view the news mixed to positive as total tendered redemptions were higher Q/Q but likely lower than expectations given other recent private credit vehicles\" - TD Cowen analyst Bill Katz** \"Expect the stock to trade higher on the better than feared results,\" Katz added    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL6N42C0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","IE0002270589.USD","BK4135","BX","LU0648001328.SGD","LU0314104364.USD","IE00BLSP4239.USD","OWL","IE00BGHQF748.EUR","APO","IE00B19Z3B42.SGD","LU0787776722.HKD","LU2361044865.SGD","BK4588","LU1363072403.SGD","LU1935042215.USD","IE00B19Z3581.USD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1323610961.USD","BK4184","LU1791807156.HKD","LU0980610538.SGD","LU1935043023.USD","IE00BLSP4452.SGD","LU0971096721.USD","CG","BK4585","LU1670628061.USD","IE00BN8TJ469.HKD","LU1201861249.SGD","ARES","LU2461242641.AUD","IE00B64PRP62.GBP","LU1935043536.SGD","LU1935042488.USD","LU0683600562.USD","KKR","LU1670627923.USD","LU1935042991.SGD","IE00BBT3K403.USD","IE00B775SV38.USD","LU2361044949.HKD","LU0130102774.USD","LU2361045086.USD","LU0006061336.USD","LU1668664300.SGD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112708124","title":"Movement Alert｜Blue Owl Capital Rises 5.01% in Regular Trading, Alternative Asset Management Sector Rebounds After Sharp Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1112708124","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112708124?lang=en_us&edition=fundamental","pubTime":"2026-06-04 23:04","pubTimestamp":1780585445,"startTime":"0","endTime":"0","summary":"On June 4, Blue Owl Capital rose 5.01% in regular trading, trading at $10.19/share, with trading volume of $115 million.The rebound follows a broad technical recovery across the alternative asset...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640163376","title":"Blackstone Fund Caps Withdrawals. Why Private-Credit Stocks Aren't Falling This Time. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2640163376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640163376?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:58","pubTimestamp":1780581480,"startTime":"0","endTime":"0","summary":"Alternative-manager stocks held steady Thursday even as Blackstone capped withdrawals from its flagship private-credit fund -- a move that has tended to spook Wall Street in recent months.Investors in the Blackstone Private Credit Fund, or BCRED, requested to withdraw 10% of outstanding shares in the second quarter, but the firm stuck to its standard 5% repurchase limit. That decision marks a reversal from the first quarter, when Blackstone fulfilled all redemption requests, totaling 7% of the fund. BCRED has some $79 billion in investments.The announcement didn't dent the shares of asset managers with large private-credit practices. Blackstone stock rose 3%, Blue Owl Capital jumped 2.1%, KKR & Co. was up 2.9%, and Ares Management gained 3.5%.That isn't usually the case: On Wednesday, those stocks tumbled after Swiss asset manager Partners Group  capped redemptions from an evergreen private-equity fund and said volatility in private credit was \"spilling over\" into other asset classes.A","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042488.USD","LU1668664300.SGD","IE00B64PRP62.GBP","BX","LU1201861249.SGD","IE00BLSP4452.SGD","LU2361045086.USD","LU0971096721.USD","IE00BBT3K403.USD","BK4585","LU1670628061.USD","LU1791807156.HKD","KKR","IE00BLSP4239.USD","LU1935043023.USD","LU1935043536.SGD","LU2461242641.AUD","LU0314104364.USD","IE00BGHQF748.EUR","LU0648001328.SGD","OWL","LU0106831901.USD","LU1670627923.USD","LU2361044949.HKD","IE00BN8TJ469.HKD","LU1935042215.USD","LU2361044865.SGD","LU1935042991.SGD","ARES","LU0980610538.SGD","IE0004445239.USD","LU1363072403.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640168779","title":"Blue Owl up 3.2%, Ares Management up 4%, Carlyle Group up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640168779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640168779?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:45","pubTimestamp":1780580733,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4N42C160:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","LU0980610538.SGD","APO","CG","IE00BLSP4239.USD","BK4585","IE00B3S45H60.SGD","LU1668664300.SGD","BK4588","KKR","IE0004445239.USD","LU2461242641.AUD","BX","LU0130102774.USD","LU0314104364.USD","IE00B19Z3581.USD","BK4184","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BBT3K403.USD","LU0648001328.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1935042488.USD","LU1670628061.USD","LU1363072403.SGD","LU2361044949.HKD","LU1791807156.HKD","OWL","LU1935043023.USD","LU0787776722.HKD","LU0683600562.USD","LU2361044865.SGD","IE00B64PRP62.GBP","LU1201861249.SGD","LU0006061336.USD","LU1935043536.SGD","IE0002270589.USD","LU1670627923.USD","LU2361045086.USD","IE00BGHQF748.EUR","IE00B775SV38.USD","LU1323610961.USD","ARES","LU1935042991.SGD","BK4135","LU1935042215.USD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640168774","title":"Shares of U.S. Asset Managers Rebound After Wednesday's Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2640168774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640168774?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:45","pubTimestamp":1780580732,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4N42C160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","BX","LU2461242641.AUD","LU0130102774.USD","IE00B19Z3581.USD","LU0787776722.HKD","CG","LU1935042991.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1670628061.USD","LU1935042215.USD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935043023.USD","LU0683600562.USD","LU0006061336.USD","APO","IE00BGHQF748.EUR","BK4588","LU1791807156.HKD","LU0314104364.USD","BK4585","LU1323610961.USD","IE0002270589.USD","ARES","IE00B19Z3B42.SGD","LU1935043536.SGD","IE0004445239.USD","LU0971096721.USD","LU2361044865.SGD","LU1668664300.SGD","IE00BBT3K403.USD","LU2361044949.HKD","LU0980610538.SGD","OWL","LU1201861249.SGD","LU1935042488.USD","IE00B775SV38.USD","IE00B3QW5Z07.USD","LU1670627923.USD","LU2361045086.USD","IE00BLSP4452.SGD","BK4184","LU0648001328.SGD","BK4135","LU1363072403.SGD","KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640504168","title":"FACTBOX-Private credit funds face renewed withdrawals in second quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2640504168","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640504168?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:24","pubTimestamp":1780579460,"startTime":"0","endTime":"0","summary":"June 4  - Private credit funds sold to wealthy investors face another test in the second quarter, as early filings point to continued redemption pressures driven by concerns over software exposure, valuations and limited transparency in the asset class.Redemption windows at key U.S. non-traded private credit funds began closing last Friday, with investors and analysts watching withdrawal requests for signs of whether first-quarter pressure is persisting.Across eight large vehicles reviewed by Reuters, first-quarter redemptions totalled about $7.1 billion, the highest in the dataset, as weaker fund raising and June redemption deadlines set up another test of investor demand.Following is a list of recent moves by private credit funds this week:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4N42C107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPO","JPX","LU1509826696.USD","IE00B3QW5Z07.USD","LU2237443978.SGD","LU0314104364.USD","IE00BLSP4239.USD","LU0882574139.USD","BK4550","LU0964807845.USD","BK4516","LU1989772840.SGD","IE00BWXC8680.SGD","LU0345769631.USD","IE00BGHQF631.EUR","GSX","IE00B64PRP62.GBP","LU1804176565.USD","BK4588","LU0345770308.USD","LU0742537680.HKD","LU2264538146.SGD","LU2592432038.USD","JPMO","LU2471134523.USD","ARES","LU0070302665.USD","LU0211327993.USD","BX","APO","LU0320765646.SGD","LU2237443465.HKD","LU2347655156.SGD","BK4535","LU1084165304.USD","LU1668664300.SGD","IE00BJTD4N35.SGD","LU2505996681.GBP","BLK","IE00BDRTCR15.USD","LU1670628061.USD","IE00BJLML261.HKD","LU2357627491.SGD","LU2265009873.SGD","OWL","LU2028103732.USD","LU1267930490.SGD","IE00BN8TJ469.HKD","BK4567","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640181487","title":"Blue Owl Real Estate Net Lease Trust - Sells 15.46 Mln Common Shares for $164.6 Mln on June 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640181487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640181487?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:22","pubTimestamp":1780518143,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nFWN42B0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","BK4164","OWL","IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD","OTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640855321","title":"Another redemption wave is spooking the $2 trillion private-credit market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640855321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640855321?lang=en_us&edition=fundamental","pubTime":"2026-06-04 00:32","pubTimestamp":1780504320,"startTime":"0","endTime":"0","summary":"'It's not just blowing over,' says Mark Malek, chief investment officer at Siebert Financial, who is an investor in private credit. Shares of private-equity giants and funds offering individuals exposure to private credit are falling Wednesday.A fresh wave of investor redemptions has hit the roughly $2 trillion private-credit market, sending shares of the sector's industry giants sharply lower on Wednesday.This time, the selloff can be pegged to news reports of redemptions that were capped at 5% at the $31 billion Cliffwater Corporate Lending Fund in the second quarter, as well as limits on fund withdrawals at Partners Group , a Swiss and U.S. private-equity firm with $185 billion in assets under management.Cliffwater didn't immediately respond to a request for comment. Partners Group declined to comment.Many investors are now questioning the industry's opaque lending practices and the quality of loans held by funds. Private-credit funds also tend to have larger exposure to loans to th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","OWL","LU0980610538.SGD","IE00BLSP4239.USD","LU1935043023.USD","LU1935043536.SGD","LU1935042488.USD","LU0314104364.USD","LU1935042215.USD","BK4588","BX","BK4135","IE0004445239.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","LU0130102774.USD","KKR","LU0106831901.USD","LU0648001328.SGD","LU1668664300.SGD","LU1935042991.SGD","BK4585","IE00B3QW5Z07.USD","LU1791807156.HKD","IE00BN8TJ469.HKD","LU1201861249.SGD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640183562","title":"BUZZ-U.S. STOCKS ON THE MOVE-USA Rare Earth, MiniMed, Rent the Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2640183562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640183562?lang=en_us&edition=fundamental","pubTime":"2026-06-03 23:42","pubTimestamp":1780501359,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-USA Rare Earth, MiniMed, Rent the RunwayWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL6N42B103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX","TE","JZ","BX","TGTX","OLLI","AXSM","CTMX","TISI","SMR","GRRR","YUM","MLYS","NOTV","XOS","FLR","SDOT","ARES","CETX","COCP","LUNR","OWL","TBN","KKR","GPN","USAR","TTI","GMEY","INCY","MDT","LDOS","MMED","FICO","RJF","HIMS","WDC","RENT","NRXP","GTLB","CELC","GME","REGN","STLD","TPL","AADX","HGV","THO","FDX","WCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136352765","title":"Movement Alert｜Blue Owl Capital Falls 5.01% in Regular Trading, Alternative Asset Management Sector Under Broad Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1136352765","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136352765?lang=en_us&edition=fundamental","pubTime":"2026-06-03 22:50","pubTimestamp":1780498217,"startTime":"0","endTime":"0","summary":"On June 3, Blue Owl Capital fell 5.01% in regular trading, trading at $9.5798/share, with trading volume of $105 million. The decline came amid a sector-wide selloff in alternative asset management...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640007819","title":"US STOCKS-Wall Street's record rally takes a breather amid Middle East impasse","url":"https://stock-news.laohu8.com/highlight/detail?id=2640007819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640007819?lang=en_us&edition=fundamental","pubTime":"2026-06-03 22:32","pubTimestamp":1780497120,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street's record rally takes a breather amid Middle East impasseIndexes down: Dow 0.54%, S&P 0.36%, Nasdaq 0.50%Asset managers dip as Partners Group caps withdrawals on PE fundBroadcom dips ahead of quarterly results after market closeUpdates to market open pricesBy Medha Singh and Twesha Dikshit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4N42B13X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","NVDL","NVDS.UK","DIPS","2NVD.UK","NVDQ","AVGO","07388","AVGX","GMEY","GME","ARES","NVD2.UK","NVDS","SNVD.UK","NVDG","MVLL","NVYY","IBM","IGME","NVIW.SI","NVDA","AVL","MRVL","NVD3.UK","NVDY","LU1066051811.HKD","NVII","NVDB","SG9999015945.SGD","MRVU","NVDO","AVGG","NVD","OWL","GMEU","LU0056508442.USD","NVDU","NVDW","AVS","LU1066051498.USD","AVGU","SPCX","07788","ANV","NVDD","AVGW","BX","3NVD.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902442","title":"US Asset Managers Fall as Investors Brace for Updates on Private Credit Fund Withdrawals","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902442?lang=en_us&edition=fundamental","pubTime":"2026-06-03 21:49","pubTimestamp":1780494592,"startTime":"0","endTime":"0","summary":"June 3 (Reuters) - Shares of U.S. alternative asset managers fell in morning trading on Wednesday as investors braced for second-quarter updates on redemptions from non-traded private credit funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4N42B0YU:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"US Asset Managers Fall as Investors Brace for Updates on Private Credit Fund Withdrawals","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU1935043023.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","ARES","APO","LU0106831901.USD","LU0314104364.USD","LU0683600562.USD","LU1935042215.USD","LU1670628061.USD","OWL","KKR","IE00B3S45H60.SGD","LU1670627923.USD","LU0787776722.HKD","IE00B64PRP62.GBP","TPG","IE00BBT3K403.USD","LU1935043536.SGD","BK4135","LU0130102774.USD","LU0971096721.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0004445239.USD","LU1668664300.SGD","LU2361044949.HKD","LU2361044865.SGD","BK4184","LU2461242641.AUD","LU0980610538.SGD","IE00BGHQF748.EUR","LU2361045086.USD","BK4588","IE00B3QW5Z07.USD","BX","LU1935042991.SGD","CG","LU1323610961.USD","LU1791807156.HKD","LU0648001328.SGD","IE00BLSP4452.SGD","LU1201861249.SGD","LU1363072403.SGD","BK4585","IE0002270589.USD","IE00B775SV38.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640100902","title":"BUZZ-U.S. STOCKS ON THE MOVE-Ollie's Bargain Outlet Holdings, Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2640100902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640100902?lang=en_us&edition=fundamental","pubTime":"2026-06-03 21:14","pubTimestamp":1780492449,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ollie's Bargain Outlet Holdings, Steel DynamicsWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL6N42B0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU0496365809.HKD","LU2089284900.SGD","LU1935042488.USD","FDXF","LU2361044949.HKD","BK4577","BK4516","IE00BBT3K403.USD","LU1670628061.USD","IE00BLSP4239.USD","IE00B66KJ199.SGD","LU0211326755.USD","BK4076","LU1506573853.SGD","IE0004445239.USD","LU0006306889.USD","IE00BQXX3C00.GBP","OLLI","LU1571399168.USD","LU0742534661.SGD","LU0976567544.SGD","CTMX","IE00B42XCP33.USD","LU1935042215.USD","BK4142","LU1989764664.SGD","USAR","TGTX","BK4006","BK4123","LU1244550577.SGD","ARES","LU1057294990.SGD","IE00BVYPNW00.USD","LU0251131958.USD","LU1935042991.SGD","BK4588","LU1363072403.SGD","LU0048573561.USD","BK4198","BK4220","LU0128525689.USD","LU1244550221.USD","BK4187","BK4607","LU2089984988.USD","BK4613","LU0106831901.USD","LU0122379950.USD","LU1023059063.AUD","IE00BGHQF631.EUR","LU0106261372.USD","BK4007","GME","BK4131","HIMY","BK4566","LU1935043023.USD","LU2023251221.USD","LU1291159041.SGD","AXSM","LU0320765489.SGD","LU1201861249.SGD","LU0265550946.USD","IE00B7SZL793.SGD","LU2111349929.HKD","BK4615","IE00BLSP4452.SGD","LU0052756011.USD","HGV","LU0265550359.USD","IE00BQXX3D17.EUR","MDT","LDOS","LU0310800965.SGD","LU2112291526.USD","M","IE000M9KFDE8.USD","LU0971096721.USD","LU1244550494.USD","LU1989764748.USD","LU0070302665.USD","FDX","LU0072461881.USD","LU0648001328.SGD","BK4602","LU1116320901.HKD","LU1670627923.USD","LU1983299246.USD","LU2361044865.SGD","LU0980610538.SGD","BK4114","STLD","LU0158827781.USD","IE00B19Z4B17.USD","LU0211326839.USD","BK4139","IE00BN8TJ469.HKD","BK4141","LU2271345857.HKD","TE","LU2468319806.SGD","LU1116320737.USD","BK4099","COCP","NRXP","GMEU","IE00BQXX3F31.USD","LU0158827948.USD","LU0251142724.SGD","LU2361045086.USD","LU0208291251.USD","LU0130102774.USD","LU0211331839.USD","LUNL","OWL","LU0314104364.USD","BK4082","BX","HIMZ","USGG","BK4097","IE00BVYPNV92.GBP","LU1791807156.HKD","BK4533","MMED","LU2089283258.USD","BK4168","LU0314106906.USD","LUNR","THO","IE00BDGV0183.EUR","LU1989771016.USD","LU0432979614.USD","IE00B64PRP62.GBP","LU1935043536.SGD","KKR","LU2028103732.USD","IE00B3PB1722.GBP","BK4505","LU1061106388.HKD","BK4547","BK4196","GTLB","HIYY","BK4179","LU0006061336.USD","IE0031619046.USD","LU0162691827.USD","IGME","LU2461242641.AUD","HMYY","IE00BFXG1179.USD","IE00BGHQF748.EUR","GMEY","HIMS","LU0868494617.USD","BK4135","LU1668664300.SGD","BK4103","LU1267930227.SGD","IE00B3T34201.USD","BK4585","TTI","BK4096","USAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}