US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Inc.

11.68

-0.5600-4.58%

Post-market: 11.760.0794+0.68%19:50 EDT

Volume:36.64M

Turnover:432.10M

Market Cap:18.21B

PE:97.92

High:12.22

Open:11.88

Low:11.67

Close:12.24

52wk High:19.29

52wk Low:7.95

Shares:1.56B

Float Shares:631.00M

Volume Ratio:2.32

T/O Rate:5.81%

Dividend:0.91

Dividend Rate:7.79%

EPS(TTM):0.1193

EPS(LYR):0.1032

ROE:5.65%

ROA:4.48%

PB:9.12

PE(LYR):113.13

Loading ...

Overview Company News Filings

Private Credit is Under Growing Strain, Despite Industry's Upbeat Tone

How Liquid are Private-Credit Funds? it Depends How You Define 'Liquidity'

Blue Owl Alternative Credit Fund : Files for Class S, U, I Shares Offering, Size not Disclosed - Filing

THOMSON REUTERS

Private Credit Roundup: Weaker Results but Redemption Pressures Ease

Blue Owl Capital (OWL) Is Up 20.9% After Beating Q2 2026 Targets And Closing €1.6B Fund – Has The Bull Case Changed?

Simply Wall St.

Two Blue Owl Funds Report Lower Net Asset Values in 2Q

Blue Owl Real Estate Net Lease Trust - Sells 15,070,694 Common Shares for $161.40 Mln on August 3, 2026 - SEC Filing

THOMSON REUTERS

Blue Owl Technology Finance Corp - Net Asset Value Per Share $16.48 as of June 30, 2026

THOMSON REUTERS

Blue Owl Technology Finance Q2 FY26 Net Income Rises to $154.22 Million; Net Investment Income Falls to $138.64 Million

Blue Owl Capital Corp - Declares Q3 2026 Base Dividend of $0.31 Per Share

THOMSON REUTERS

Press Release: Blue Owl Capital Corporation Announces June 30, 2026 Financial Results

Blue Owl Stock's Quiet Comeback Signals the Private Credit Debacle is Behind US

Blue Owl Closes European Net Lease Fund with over €1.6 Billion of Total Capital Commitments and Seeks to Provide Differentiated Capital Solutions to Investment Grade Corporate Real Estate Occupiers

THOMSON REUTERS

Blue Owl Capital Releases Transcript of Q2 2026 Earnings Call

BofA Securities Adjusts Blue Owl Capital Price Target to $16 From $17

MT Newswires Live

Movement Alert｜Blue Owl Capital Inc. Rises 5.19% in Regular Trading, Redemption Pressure Easing and Revenue Beat Fuel Optimism

Blue Owl Hires Natixis Veteran Takeo Ikemori to Lead Japan Institutional Capital

Is Blue Owl Capital (OWL) Cheap As Q2 Earnings And Dividend Back Growth?

Simply Wall St.

Blue Owl Capital (OWL) Stock Faces Margin Strain Despite Fee Growth

Simply Wall St.

Blue Owl Capital: Redemption Requests in Some Blue Owl Managed Non-Traded Bdcs Moderately Lower in Q2 vs Q1- SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/OWL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":11.68,"timestamp":1788292800000,"preClose":12.24,"halted":0,"volume":36638301,"hourTrading":{"tag":"盘后","latestPrice":11.7594,"preClose":11.68,"latestTime":"19:50 EDT","volume":17029673,"amount":197560827.760848,"timestamp":1788306607404,"change":0.0794,"changeRate":0.006798,"amplitude":0.019264},"delay":0,"changeRate":-0.04575163398692814,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"Post-Mkt","change":-0.56,"latestTime":"09-01 19:52:43 EDT","open":11.88,"high":12.22,"low":11.67,"amount":432100177.907874,"amplitude":0.044935,"askPrice":12.25,"askSize":231,"bidPrice":11.5,"bidSize":43,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":12.24,"dividendRate":0.077911,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.24,"latestTime":"09:29 EDT","volume":25957,"amount":310106.176483,"timestamp":1788269399094,"change":-0.45,"changeRate":-0.036765,"amplitude":0.051511},"postHourTrading":{"tag":"盘后","latestPrice":11.7594,"preClose":11.68,"latestTime":"19:50 EDT","volume":17029673,"amount":197560827.760848,"timestamp":1788306607404,"change":0.0794,"changeRate":0.006798,"amplitude":0.019264},"volumeRatio":2.31693,"optionData":{"bulkOrders":[{"symbol":"OWL","call":false,"expireDate":1789704000000,"strike":"11.0","timestamp":1788287921403,"price":0.15,"volume":1800,"amount":27000,"type":"-"}]},"impliedVol":0.4496,"impliedVolPercentile":0.2063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":2.31693,"shares":1559092200,"dividePrice":0.91,"high":12.22,"amplitude":0.044935,"preClose":12.24,"low":11.67,"week52Low":7.95,"pbRate":"9.12","psRate":"6.09","week52High":19.2894,"institutionHeld":0,"latestPrice":11.68,"committee":-0.686131,"eps":0.119287,"divideRate":0.077911,"volume":36638301,"delay":0,"ttmEps":0.119287,"open":11.88,"prevYearClose":14.94,"prevWeekClose":12.02,"prevMonthClose":12.24,"prevQuarterClose":8.75,"fiveDayClose":11.79,"twentyDayClose":11.57,"sixtyDayClose":9.8,"dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-02-20","symbol":"OWL","amount":0.225,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-08-31","current":97.915112,"percent":0.457831,"low":-2067.468753,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":-1.227795,"sd":633.765165,"marketCap":8220581323},"quantilePoints":[{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-08-31","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323}],"updateTime":1788306763998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658606536","title":"Private Credit is Under Growing Strain, Despite Industry's Upbeat Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=2658606536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658606536?lang=en_us&edition=fundamental","pubTime":"2026-08-10 09:00","pubTimestamp":1786323600,"startTime":"0","endTime":"0","summary":"Private credit is showing increasing signs of stress, despite comments to the contrary from some of the largest fund managers that are trying to put a year of turmoil behind them.Recent quarterly repo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU2361044949.HKD","LU2461242641.AUD","PRVT","PSP","BK4135","LU2361045086.USD","LU1670628061.USD","AAUM","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","LU1670627923.USD","IE00B64PRP62.GBP","LU1363072403.SGD","ARES","LU0971096721.USD","OWL","IE00BBT3K403.USD","LU2361044865.SGD","LBO","IE00BGHQF748.EUR","IE00BLSP4452.SGD","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658445674","title":"How Liquid are Private-Credit Funds? it Depends How You Define 'Liquidity'","url":"https://stock-news.laohu8.com/highlight/detail?id=2658445674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658445674?lang=en_us&edition=fundamental","pubTime":"2026-08-09 17:30","pubTimestamp":1786267800,"startTime":"0","endTime":"0","summary":"Wealthy investors who piled into private-credit funds have spent months trying to cash out their shares and still can't. Fund managers have sought to reassure them by highlighting the vehicles' ample ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","LU2264538146.SGD","IE00BBT3K403.USD","BK4567","IE00B3QW5Z07.USD","BK4533","LU0070302665.USD","LU1064131342.USD","OWL","IE00BDGV0183.EUR","LU0731783048.USD","LU1366333091.USD","IE00BLSP4239.USD","LU1280957306.USD","LU1988902786.USD","LU0208291251.USD","LU2505996509.AUD","LU0980610538.SGD","LU2505996681.GBP","LU1481011671.HKD","LU0157215616.USD","PSP","LU2430703095.HKD","LU0731783394.SGD","IE00BN8TJ469.HKD","BK4534","LU1074936037.SGD","LU2430703178.SGD","FDFF","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU1509826696.USD","LU1291159041.SGD","LU1670628061.USD","BK4504","IE00BGHQF631.EUR","LU0640476718.USD","BK4588","BK4585","BK4535","IE00B64PRP62.GBP","LU1201861249.SGD","LU0742537680.HKD","IE00B42XCP33.USD","LU1670627923.USD","BK4135","LU2430703251.USD","BK4581","LU0772969993.USD","LU1989771016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657064242","title":"Blue Owl Alternative Credit Fund : Files for Class S, U, I Shares Offering, Size not Disclosed - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657064242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657064242?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:14","pubTimestamp":1786115681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN444171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSP","BK4135","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644600","title":"Private Credit Roundup: Weaker Results but Redemption Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644600?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:26","pubTimestamp":1786112775,"startTime":"0","endTime":"0","summary":"Private credit roundup: Weaker results but redemption pressures easeLONDON, Aug 7 (Reuters)-In private credit markets this week, Apollo Global reported easing redemption requests, business development","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N4440SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","PEX","PSP","LU2361044865.SGD","IE00B19Z3581.USD","LU1668664300.SGD","LU2361044949.HKD","ARCC","LU0006061336.USD","LU1791807156.HKD","LU0971096721.USD","BXSL","AAUM","BK4588","IE00BLSP4452.SGD","LU2461242641.AUD","LU1363072403.SGD","IE00BBT3K403.USD","IE00B3S45H60.SGD","IE00BGHQF748.EUR","LU0787776722.HKD","BK4184","GPZ","IE0002270589.USD","FXED","IE00B19Z3B42.SGD","LU2125154778.USD","LU2125154935.USD","ARES","BIZD","BK4585","LU1670628061.USD","IE00B64PRP62.GBP","LU2360032135.SGD","HYIN","MSDL","OWL","LU0106831901.USD","LBO","LU2361045086.USD","LU0683600562.USD","IE00BN8TJ469.HKD","PRVT","APO","LU1670627923.USD","IE00B3QW5Z07.USD","BCIC","PBDC","FBDC","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657632984","title":"Blue Owl Capital (OWL) Is Up 20.9% After Beating Q2 2026 Targets And Closing €1.6B Fund – Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2657632984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657632984?lang=en_us&edition=fundamental","pubTime":"2026-08-06 19:29","pubTimestamp":1786015795,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc. recently reported past second-quarter 2026 results with revenue of US$753.05 million, net income of US$11.39 million, and declared a quarterly dividend of US$0.23 per Class A share payable on August 27, 2026.\nThe firm also closed its inaugural European net lease fund, OREF Europe, at €1.6 billion, exceeding its original target and extending its real estate financing reach across the region.\nNext, we’ll examine how Blue Owl’s expanding European net lease platform and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/blue-owl-capital-owl-is-up-209-after-beating-q2-2026-targets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/blue-owl-capital-owl-is-up-209-after-beating-q2-2026-targets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4135","BK4588","IE00BBT3K403.USD","IE00BLSP4239.USD","VIG","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OWL","PSP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572576","title":"Two Blue Owl Funds Report Lower Net Asset Values in 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657572576?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:09","pubTimestamp":1785971340,"startTime":"0","endTime":"0","summary":"Two publicly traded Blue Owl funds reported declines in net asset values in the second quarter.Blue Owl Capital Corp., Blue Owl's flagship private-credit fund, on Wednesday reported net assets of $7.0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BLSP4239.USD","OTF","OWL","BK4135","BK4164","IE00BN8TJ469.HKD","IE00BBT3K403.USD","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579676","title":"Blue Owl Real Estate Net Lease Trust - Sells 15,070,694 Common Shares for $161.40 Mln on August 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579676?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:23","pubTimestamp":1785965014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nFWN4421O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00BBT3K403.USD","OWL","IE00BLSP4239.USD","IE00BN8TJ469.HKD","PSP","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657751885","title":"Blue Owl Technology Finance Corp - Net Asset Value Per Share $16.48 as of June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2657751885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657751885?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:50","pubTimestamp":1785963059,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nFWN4421TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSP","OTF","BK4135","IE00BBT3K403.USD","OWL","IE00BN8TJ469.HKD","BK4164","IE00BLSP4452.SGD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657578749","title":"Blue Owl Technology Finance Q2 FY26 Net Income Rises to $154.22 Million; Net Investment Income Falls to $138.64 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657578749","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657578749?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:27","pubTimestamp":1785961639,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance Q2 FY26 net income rises to $154.22 million; net investment income falls to $138.64 millionBlue Owl Technology Finance posted GAAP net income of $154.22 million, or $0.33 p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL5szyHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","VPC","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","HRZN","OTF","BK4135","BK4164","IE00BLSP4239.USD","OWL","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657063520","title":"Blue Owl Capital Corp - Declares Q3 2026 Base Dividend of $0.31 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657063520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657063520?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:15","pubTimestamp":1785960905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nPLXMDJ0TB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSP","BK4135","IE00BBT3K403.USD","IE00BLSP4452.SGD","OWL","IE00BN8TJ469.HKD","OBDC","IE00BLSP4239.USD","PBDC","BIZD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657578508","title":"Press Release: Blue Owl Capital Corporation Announces June 30, 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2657578508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657578508?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:15","pubTimestamp":1785960900,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 5, 2026 /PRNewswire/ -- Blue Owl Capital Corporation   today announced financial results for its second quarter ended  June 30, 2026.SECOND QUARTER 2026 HIGHLIGHTS-- Second quarter GAAP net investment income  per share of $0.36. -- Second quarter adjusted NII per share increased to $0.34, as compared. -- Based on OBDC's supplemental dividend framework, the Board of Directors.  declared a second quarter supplemental dividend of $0.02. -- Dividends declared totaled $0.33 per share, representing an annualized. -- Net asset value  per share of $14.26, as compared to $14.41 as of. cost and fair value, respectively, as compared to 2.0% and 1.0% as of. measures and the reconciliations from the most comparable GAAP financial. measures to the Company's non-GAAP measures, including on a per sh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BIZD","BK4585","PSP","OBDC","OWL","VIG","IE00BN8TJ469.HKD","IE00BBT3K403.USD","PBDC","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657502915","title":"Blue Owl Stock's Quiet Comeback Signals the Private Credit Debacle is Behind US","url":"https://stock-news.laohu8.com/highlight/detail?id=2657502915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657502915?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:16","pubTimestamp":1785860160,"startTime":"0","endTime":"0","summary":"Market disasters, much like those in life, rarely end up being as catastrophic as they feel in the moment. Fear tends to amplify every headline and every selloff until the outcome seems inevitable, as","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD","PSP","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657055062","title":"Blue Owl Closes European Net Lease Fund with over €1.6 Billion of Total Capital Commitments and Seeks to Provide Differentiated Capital Solutions to Investment Grade Corporate Real Estate Occupiers","url":"https://stock-news.laohu8.com/highlight/detail?id=2657055062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657055062?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:00","pubTimestamp":1785859208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSP","BK4135","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656522765","title":"Blue Owl Capital Releases Transcript of Q2 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2656522765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656522765?lang=en_us&edition=fundamental","pubTime":"2026-08-04 22:43","pubTimestamp":1785854595,"startTime":"0","endTime":"0","summary":"Blue Owl Capital releases transcript of Q2 2026 earnings callBlue Owl’s second-quarter 2026 earnings call drew co-CEO Marc Lipschultz, CFO Alan Kirshenbaum, and IR head Ann Dai.Quarter results: FRE $0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL6RplKz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","SG9999018857.SGD","LU2271345857.HKD","LU0950375773.USD","BK4588","FDIQ","LU1989763005.USD","LU1496350171.SGD","SGXZ31699556.SGD","SG9999014898.SGD","LU0354030511.USD","SG9999014880.SGD","LU0158827781.USD","LU1363072403.SGD","LU2111349929.HKD","BK4534","LU2506951958.HKD","IE00BLSP4452.SGD","LU0354030438.USD","BK4112","SPGI","BK4581","LU1064131342.USD","LU0345774631.USD","LU1989772840.SGD","LU2264538146.SGD","LU2764262908.HKD","LU0823417653.USD","LU2089284900.SGD","LU2210149790.SGD","LU0094547139.USD","LU0175139822.USD","LU1989772923.USD","SG9999001077.SGD","SG9999014906.USD","LU2265009873.SGD","LU2764263039.SGD","LU0342679015.USD","SG9999017495.SGD","LU2210150020.SGD","LU0158827948.USD","LU1496350502.SGD","LU0985320562.USD","OWL","IAI","LU1989764664.SGD","PSP","SG9999014914.USD","BK4585","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656552495","title":"BofA Securities Adjusts Blue Owl Capital Price Target to $16 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2656552495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656552495?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:13","pubTimestamp":1785845617,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $12.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","PSP","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199814701","title":"Movement Alert｜Blue Owl Capital Inc. Rises 5.19% in Regular Trading, Redemption Pressure Easing and Revenue Beat Fuel Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1199814701","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199814701?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:15","pubTimestamp":1785766512,"startTime":"0","endTime":"0","summary":"On August 3, Blue Owl Capital Inc. rose 5.19% in regular trading, trading at $10.8326/share, with turnover of $61.85 million.The move follows a series of positive developments. SEC filings dated...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656792353","title":"Blue Owl Hires Natixis Veteran Takeo Ikemori to Lead Japan Institutional Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2656792353","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656792353?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:37","pubTimestamp":1785760646,"startTime":"0","endTime":"0","summary":"Blue Owl hires Natixis veteran Takeo Ikemori to lead Japan institutional capitalBlue Owl appointed Takeo Ikemori as managing director, representative in Japan, head of Japan institutional capital.Ikem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDL7mXm25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","BK5152","PSP","LU1015430645.USD","LU2646069778.SGD","LU0997586606.USD","LU0047473722.SGD","LU0345777659.USD","LU1035777561.USD","IE00BBT3K403.USD","OWL","LU0345777147.USD","IE00BN8TJ469.HKD","LU0106831901.USD","LU1064927863.SGD","LU1023061713.HKD","LU0964806797.USD","IE00BLSP4239.USD","LU0048578792.EUR","LU0345770993.USD","LU0161305163.EUR","LU0047473722.EUR","LU0345770308.USD","LU1791807156.HKD","LU0550127509.SGD","IE00BLSP4452.SGD","LU0987226296.USD","LU1078025761.USD","LU1023061473.USD","BK4135","LU1668664300.SGD","LU0575583348.USD","LU0171281750.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656106073","title":"Is Blue Owl Capital (OWL) Cheap As Q2 Earnings And Dividend Back Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2656106073","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656106073?lang=en_us&edition=fundamental","pubTime":"2026-08-02 19:19","pubTimestamp":1785669547,"startTime":"0","endTime":"0","summary":"Q2 earnings and dividend keep attention on Blue Owl Capital\nBlue Owl Capital (OWL) drew investor focus after reporting second quarter 2026 earnings, with higher revenue and lower net income, alongside confirmation of its regular quarterly dividend distribution.\nThe company reported Q2 revenue of US$753.05 million compared with US$703.11 million a year earlier. Net income for the period was US$11.39 million compared with US$17.43 million. Basic earnings per share from continuing operations...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/is-blue-owl-capital-owl-cheap-as-q2-earnings-and-dividend-ba","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/is-blue-owl-capital-owl-cheap-as-q2-earnings-and-dividend-ba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656392944","title":"Blue Owl Capital (OWL) Stock Faces Margin Strain Despite Fee Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2656392944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656392944?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:23","pubTimestamp":1785540193,"startTime":"0","endTime":"0","summary":"Blue Owl Capital stock inched up about 1.4% to US$10.30 after earnings, a relatively calm move for a company that just put a very rich 86x P/E and an almost 9% dividend yield back under the microscope. The headline this quarter is margin pressure. Quarterly basic EPS landed at a little under US$0.02 and trailing net profit margin sits at 2.7%, with results still carrying the weight of a US$262.4m one off loss.\nShort term traders may focus on the modest price gain. Long term holders will be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/blue-owl-capital-owl-stock-faces-margin-strain-despite-fee-g","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/blue-owl-capital-owl-stock-faces-margin-strain-despite-fee-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BN8TJ469.HKD","IE00BBT3K403.USD","PSP","LRCY","PEVC","OWL","FRE.AU","IE00BLSP4452.SGD","BK4135","BK7096","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656743391","title":"Blue Owl Capital: Redemption Requests in Some Blue Owl Managed Non-Traded Bdcs Moderately Lower in Q2 vs Q1- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2656743391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656743391?lang=en_us&edition=fundamental","pubTime":"2026-08-01 05:15","pubTimestamp":1785532504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nFWN43X2AS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSP","BK4135","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","OWL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}