US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Penske

218.06

+1.140.53%

Post-market: 218.060.00000.00%19:30 EDT

Volume:168.89K

Turnover:36.92M

Market Cap:14.36B

PE:15.85

High:220.01

Open:217.76

Low:217.29

Close:216.92

52wk High:227.00

52wk Low:140.12

Shares:65.86M

Float Shares:17.62M

Volume Ratio:0.54

T/O Rate:0.96%

Dividend:5.64

Dividend Rate:2.59%

EPS(TTM):13.76

EPS(LYR):14.13

ROE:15.84%

ROA:4.24%

PB:2.47

PE(LYR):15.43

Loading ...

Overview Company News Filings

Press Release: Penske Automotive GROUP Confirms Receipt of Unsolicited, Preliminary and Non-binding TAKE Private Proposal

Dow Jones Top Company Headlines at 5 PM ET: Google's Red-hot Cloud Growth Drives Second-quarter Revenue Gains | Tesla's ...

Penske Automotive Group Inc Stock (PAG) Moved Up by 10.22% on Jul 22: What Signal Does It Send?

Penske Automotive Shares Accelerate on Take-private Offer

Penske Auto Cut to Hold from Buy by Benchmark

Penske Automotive Group up over 10%, on Track for Record High Close

PC-Mitsui Investors offer to acquire rest of Penske Automotive at $210 per share

Penske Automotive downgraded to Hold from Buy at Benchmark

Penske Automotive Group Inc : Benchmark Cuts to Hold Rating

THOMSON REUTERS

Earning Preview: Penske’s revenue is expected to increase by 0.93%, and institutional views are cautiously positive

Mitsui, Penske Corp Submit Proposal to Buy Penske Automotive Free-float Shares

Mitsui & Co Says Non-binding Proposal to Acquire All of Outstanding Shares Penske Automotive's not Owned by Pc-mitsui for $210.00 Per Share

THOMSON REUTERS

Penske Automotive price target raised to $205 from $175 at Seaport Research

Seaport Raises Price Target on Penske Automotive Group to $205 From $185, Keeps Buy Rating

MT Newswires Live

Penske Auto is Maintained at Overweight by Barclays

Penske Automotive Group Inc : Barclays Raises Target Price to $220 from $190

THOMSON REUTERS

Barclays Keeps Their Buy Rating on Penske Automotive Group (PAG)

Penske Auto is Maintained at Neutral by UBS

Penske Automotive Group Schedules Q2 and First-Half 2026 Financial Results for July 29

UBS Adjusts Price Target on Penske Automotive Group to $192 From $167, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PAG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"Penske","latestPrice":218.06,"timestamp":1788379200000,"preClose":216.92,"halted":0,"volume":168893,"hourTrading":{"tag":"盘后","latestPrice":218.06,"preClose":218.06,"latestTime":"19:30 EDT","volume":3602,"amount":785449.89,"timestamp":1788391808926,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005255393693527636,"floatShares":17615486,"shares":65858552,"eps":13.758627,"marketStatus":"Not Yet Opened","change":1.14,"latestTime":"09-02 16:00:00 EDT","open":217.76,"high":220.0135,"low":217.29,"amount":36916800.833,"amplitude":0.012555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.758627,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":216.92,"dividendRate":0.025864,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":216.92,"latestTime":"09:25 EDT","volume":3,"amount":654,"timestamp":1788355519244,"change":1.08,"changeRate":0.004979,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":218.06,"preClose":218.06,"latestTime":"19:30 EDT","volume":3602,"amount":785449.89,"timestamp":1788391808926,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.537675,"impliedVol":0.186,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17615486,"roa":"4.24%","roe":"15.84%","lyrEps":14.129909,"volumeRatio":0.537675,"shares":65858552,"dividePrice":5.64,"high":220.0135,"amplitude":0.012555,"preClose":216.92,"low":217.29,"week52Low":140.12,"pbRate":"2.47","psRate":"0.45","week52High":227,"institutionHeld":0.2303,"latestPrice":218.06,"eps":13.758627,"divideRate":0.025864,"volume":168893,"delay":0,"ttmEps":13.758627,"open":217.76,"prevYearClose":158.29,"prevWeekClose":217.01,"prevMonthClose":216.59,"prevQuarterClose":178.95,"fiveDayClose":217.24,"twentyDayClose":215.76,"sixtyDayClose":172.49,"dividendPayoutRate":0.36659296355237925,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.26650366748166254,"fiveYearAvgDividendRate":0.022104851249336414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"PAG","amount":1.44,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-29","symbol":"PAG","fiscalQuarterEnding":"2026/06","expectedEps":3.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2026-05-26","symbol":"PAG","amount":1.42,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-03"},{"market":"US","date":"2026-04-29","symbol":"PAG","fiscalQuarterEnding":"2026/03","expectedEps":2.91,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":3.05},{"date":"2026-02-25","symbol":"PAG","amount":1.4,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.29,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-01","value":0.3,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-01","value":0.31,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.8182,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1786939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2026-09-01","current":15.848965,"percent":0.985531,"low":5.061865,"twenty":6.755503,"median":9.626162,"eighty":11.868031,"high":16.215247,"avg":9.54492,"sd":2.518524,"marketCap":14221921663},"quantilePoints":[{"date":"2021-09-03","current":7.283681,"twenty":6.667196,"median":9.490448,"eighty":12.127597,"marketCap":7052059733},{"date":"2021-09-10","current":7.421406,"twenty":6.667196,"median":9.469727,"eighty":12.097849,"marketCap":7185405435},{"date":"2021-09-17","current":8.023747,"twenty":6.667196,"median":9.432223,"eighty":12.074385,"marketCap":7768592058},{"date":"2021-09-24","current":8.879138,"twenty":6.667196,"median":9.417222,"eighty":12.058713,"marketCap":8596781326},{"date":"2021-10-01","current":8.47011,"twenty":6.667196,"median":9.389954,"eighty":12.04465,"marketCap":8200760658},{"date":"2021-10-08","current":8.648489,"twenty":6.667196,"median":9.338744,"eighty":12.022065,"marketCap":8373467440},{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.485865,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10172338031},{"date":"2024-06-07","current":10.266634,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":9959661930},{"date":"2024-06-14","current":9.980531,"twenty":6.498323,"median":8.476495,"eighty":9.816676,"marketCap":9682112931},{"date":"2024-06-21","current":10.42244,"twenty":6.497841,"median":8.496168,"eighty":9.848074,"marketCap":10110809096},{"date":"2024-06-28","current":10.273528,"twenty":6.497841,"median":8.507381,"eighty":9.893996,"marketCap":9966349858},{"date":"2024-07-05","current":9.909522,"twenty":6.497841,"median":8.507381,"eighty":9.917322,"marketCap":9613227275},{"date":"2024-07-12","current":10.696134,"twenty":6.497841,"median":8.552179,"eighty":9.953479,"marketCap":10376319826},{"date":"2024-07-19","current":10.713369,"twenty":6.497841,"median":8.56754,"eighty":10.026649,"marketCap":10393039645},{"date":"2024-07-26","current":11.069103,"twenty":6.497841,"median":8.575156,"eighty":10.067423,"marketCap":10738136715},{"date":"2024-08-02","current":12.034903,"twenty":6.497841,"median":8.602649,"eighty":10.106595,"marketCap":10957779127},{"date":"2024-08-09","current":11.863301,"twenty":6.497841,"median":8.62668,"eighty":10.127237,"marketCap":10801535125},{"date":"2024-08-16","current":12.132438,"twenty":6.497841,"median":8.643522,"eighty":10.171083,"marketCap":11046584479},{"date":"2024-08-23","current":12.427975,"twenty":6.497841,"median":8.657052,"eighty":10.212228,"marketCap":11315671371},{"date":"2024-08-30","current":12.474176,"twenty":6.497841,"median":8.683361,"eighty":10.240253,"marketCap":11357737064},{"date":"2024-09-06","current":11.534029,"twenty":6.497841,"median":8.697259,"eighty":10.264379,"marketCap":10501733600},{"date":"2024-09-13","current":11.162224,"twenty":6.497841,"median":8.699415,"eighty":10.275791,"marketCap":10163204929},{"date":"2024-09-20","current":11.622764,"twenty":6.497841,"median":8.713831,"eighty":10.31375,"marketCap":10582526439},{"date":"2024-09-27","current":11.943968,"twenty":6.497841,"median":8.730332,"eighty":10.370263,"marketCap":10874983160},{"date":"2024-10-04","current":11.59123,"twenty":6.497841,"median":8.744497,"eighty":10.394726,"marketCap":10553814934},{"date":"2024-10-11","current":11.379294,"twenty":6.497841,"median":8.763342,"eighty":10.43368,"marketCap":10360846914},{"date":"2024-10-18","current":11.534763,"twenty":6.497841,"median":8.783963,"eighty":10.460254,"marketCap":10502401309},{"date":"2024-10-25","current":11.165891,"twenty":6.497841,"median":8.789935,"eighty":10.480473,"marketCap":10166543476},{"date":"2024-11-01","current":11.508734,"twenty":6.497841,"median":8.789935,"eighty":10.497291,"marketCap":10049426422},{"date":"2024-11-08","current":12.155627,"twenty":6.497841,"median":8.789935,"eighty":10.531228,"marketCap":10614293524},{"date":"2024-11-15","current":12.251973,"twenty":6.497841,"median":8.789935,"eighty":10.568773,"marketCap":10698422667},{"date":"2024-11-22","current":12.546363,"twenty":6.497841,"median":8.789935,"eighty":10.621286,"marketCap":10955483936},{"date":"2024-11-29","current":12.734466,"twenty":6.497841,"median":8.789935,"eighty":10.636714,"marketCap":11119736072},{"date":"2024-12-06","current":12.53107,"twenty":6.497841,"median":8.789935,"eighty":10.683449,"marketCap":10942130104},{"date":"2024-12-13","current":12.483662,"twenty":6.497841,"median":8.789935,"eighty":10.712818,"marketCap":10900733224},{"date":"2024-12-20","current":12.034048,"twenty":6.497841,"median":8.789935,"eighty":10.761558,"marketCap":10508130558},{"date":"2024-12-27","current":11.862766,"twenty":6.497841,"median":8.789935,"eighty":10.78776,"marketCap":10358567637},{"date":"2025-01-03","current":11.522498,"twenty":6.497841,"median":8.789935,"eighty":10.825608,"marketCap":10061444871},{"date":"2025-01-10","current":11.564553,"twenty":6.497359,"median":8.789814,"eighty":10.922469,"marketCap":10098167909},{"date":"2025-01-17","current":12.272618,"twenty":6.497359,"median":8.789814,"eighty":10.992798,"marketCap":10716450340},{"date":"2025-01-24","current":12.308557,"twenty":6.497359,"median":8.789814,"eighty":11.037504,"marketCap":10747831846},{"date":"2025-01-31","current":12.664883,"twenty":6.497359,"median":8.789814,"eighty":11.067525,"marketCap":11058976136},{"date":"2025-02-07","current":12.658002,"twenty":6.497359,"median":8.789814,"eighty":11.096713,"marketCap":11052966911},{"date":"2025-02-14","current":12.675169,"twenty":6.497359,"median":8.789814,"eighty":11.157824,"marketCap":11647212444},{"date":"2025-02-21","current":11.883236,"twenty":6.497359,"median":8.789814,"eighty":11.192147,"marketCap":10919505226},{"date":"2025-02-28","current":12.256607,"twenty":6.497359,"median":8.790056,"eighty":11.314613,"marketCap":11262596228},{"date":"2025-03-07","current":12.290748,"twenty":6.496877,"median":8.805045,"eighty":11.36366,"marketCap":11293968362},{"date":"2025-03-14","current":10.753678,"twenty":6.502793,"median":8.818644,"eighty":11.376926,"marketCap":9881554824},{"date":"2025-03-21","current":10.850687,"twenty":6.519915,"median":8.831353,"eighty":11.376926,"marketCap":9970696138},{"date":"2025-03-28","current":10.264497,"twenty":6.563047,"median":8.862388,"eighty":11.376926,"marketCap":9432046266},{"date":"2025-04-04","current":10.299363,"twenty":6.585537,"median":8.875478,"eighty":11.376926,"marketCap":9464084920},{"date":"2025-04-11","current":11.014123,"twenty":6.609913,"median":8.900092,"eighty":11.375741,"marketCap":10120877329},{"date":"2025-04-17","current":11.027198,"twenty":6.644594,"median":8.913837,"eighty":11.375741,"marketCap":10132891824},{"date":"2025-04-25","current":11.425981,"twenty":6.685538,"median":8.928067,"eighty":11.395574,"marketCap":10499333930},{"date":"2025-05-02","current":10.982705,"twenty":6.716179,"median":8.952571,"eighty":11.409126,"marketCap":10411604506},{"date":"2025-05-09","current":11.117415,"twenty":6.732235,"median":8.997653,"eighty":11.409126,"marketCap":10539309601},{"date":"2025-05-16","current":11.624148,"twenty":6.758549,"median":9.012175,"eighty":11.43598,"marketCap":11019692497},{"date":"2025-05-23","current":11.353332,"twenty":6.758549,"median":9.044853,"eighty":11.446407,"marketCap":10762958938},{"date":"2025-05-30","current":11.328903,"twenty":6.758549,"median":9.060266,"eighty":11.447755,"marketCap":10739799983},{"date":"2025-06-06","current":11.35403,"twenty":6.758549,"median":9.08848,"eighty":11.45269,"marketCap":10763620622},{"date":"2025-06-13","current":11.663235,"twenty":6.758549,"median":9.10259,"eighty":11.484421,"marketCap":11056746825},{"date":"2025-06-20","current":11.89287,"twenty":6.758145,"median":9.140667,"eighty":11.507248,"marketCap":11274441002},{"date":"2025-06-27","current":12.09668,"twenty":6.758145,"median":9.205048,"eighty":11.539889,"marketCap":11467652856},{"date":"2025-07-03","current":12.742311,"twenty":6.758145,"median":9.233076,"eighty":11.558083,"marketCap":12079710954},{"date":"2025-07-11","current":12.851196,"twenty":6.758145,"median":9.262492,"eighty":11.580555,"marketCap":12182933725},{"date":"2025-07-18","current":11.455237,"twenty":6.758145,"median":9.288535,"eighty":11.592566,"marketCap":10859564865},{"date":"2025-07-25","current":11.921487,"twenty":6.758145,"median":9.288535,"eighty":11.617846,"marketCap":11301570064},{"date":"2025-08-01","current":11.555694,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":11056488316},{"date":"2025-08-08","current":12.086507,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11564369537},{"date":"2025-08-15","current":12.635956,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12090082738},{"date":"2025-08-22","current":12.493072,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11953370888},{"date":"2025-08-29","current":12.90792,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12350297564},{"date":"2025-09-05","current":12.878929,"twenty":6.757741,"median":9.28752,"eighty":11.622764,"marketCap":12322558927},{"date":"2025-09-12","current":12.798168,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12245287012},{"date":"2025-09-19","current":12.324647,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11792222620},{"date":"2025-09-26","current":11.793145,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11283680956},{"date":"2025-10-03","current":12.06787,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11546537556},{"date":"2025-10-10","current":11.566048,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":11066394972},{"date":"2025-10-17","current":11.681322,"twenty":6.758145,"median":9.288535,"eighty":11.617846,"marketCap":11176689073},{"date":"2025-10-24","current":11.446633,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":10952138208},{"date":"2025-10-31","current":11.238594,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10605861214},{"date":"2025-11-07","current":10.807307,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10198855362},{"date":"2025-11-14","current":11.152755,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10524855195},{"date":"2025-11-21","current":10.875699,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10263396743},{"date":"2025-11-28","current":11.313965,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10676988450},{"date":"2025-12-05","current":11.418646,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10775776278},{"date":"2025-12-12","current":11.885525,"twenty":6.758145,"median":9.289017,"eighty":11.623892,"marketCap":11216369991},{"date":"2025-12-19","current":11.599396,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10946349927},{"date":"2025-12-26","current":11.604979,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10951618612},{"date":"2026-01-02","current":11.046678,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10424750196},{"date":"2026-01-09","current":11.500995,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10853489369},{"date":"2026-01-16","current":11.472382,"twenty":6.758145,"median":9.289017,"eighty":11.624124,"marketCap":10826487363},{"date":"2026-01-23","current":11.397012,"twenty":6.758145,"median":9.289017,"eighty":11.623225,"marketCap":10755360127},{"date":"2026-01-30","current":10.933622,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10318059341},{"date":"2026-02-06","current":11.298611,"twenty":6.758145,"median":9.289017,"eighty":11.615491,"marketCap":10662499568},{"date":"2026-02-13","current":12.478907,"twenty":6.758145,"median":9.289017,"eighty":11.619938,"marketCap":11672769756},{"date":"2026-02-20","current":11.6643,"twenty":6.758145,"median":9.289017,"eighty":11.624124,"marketCap":10910786309},{"date":"2026-02-27","current":11.103158,"twenty":6.758145,"median":9.289017,"eighty":11.626815,"marketCap":10385893650},{"date":"2026-03-06","current":11.083745,"twenty":6.758145,"median":9.289017,"eighty":11.626815,"marketCap":10367735316},{"date":"2026-03-13","current":10.347688,"twenty":6.758145,"median":9.289017,"eighty":11.619938,"marketCap":9679227205},{"date":"2026-03-20","current":10.145219,"twenty":6.758145,"median":9.289017,"eighty":11.604979,"marketCap":9489838154},{"date":"2026-03-27","current":10.465476,"twenty":6.758145,"median":9.289017,"eighty":11.599156,"marketCap":9789406576},{"date":"2026-04-02","current":10.484455,"twenty":6.758145,"median":9.289017,"eighty":11.589323,"marketCap":9807158875},{"date":"2026-04-10","current":10.905492,"twenty":6.758145,"median":9.289017,"eighty":11.565749,"marketCap":10200996913},{"date":"2026-04-17","current":10.966644,"twenty":6.758145,"median":9.289017,"eighty":11.555362,"marketCap":10258198765},{"date":"2026-04-24","current":11.246398,"twenty":6.758145,"median":9.289017,"eighty":11.543426,"marketCap":10519880800},{"date":"2026-05-01","current":12.362763,"twenty":6.758145,"median":9.289017,"eighty":11.543426,"marketCap":11277312217},{"date":"2026-05-08","current":12.36925,"twenty":6.758145,"median":9.289017,"eighty":11.555362,"marketCap":11283229650},{"date":"2026-05-15","current":12.185452,"twenty":6.758145,"median":9.289017,"eighty":11.565749,"marketCap":11115569050},{"date":"2026-05-22","current":11.657122,"twenty":6.758145,"median":9.289017,"eighty":11.574546,"marketCap":10633627011},{"date":"2026-05-29","current":12.121303,"twenty":6.757741,"median":9.288776,"eighty":11.592041,"marketCap":11057052213},{"date":"2026-06-05","current":12.36925,"twenty":6.758145,"median":9.289017,"eighty":11.604421,"marketCap":11283229650},{"date":"2026-06-12","current":13.047501,"twenty":6.758145,"median":9.289017,"eighty":11.617846,"marketCap":11901930140},{"date":"2026-06-18","current":12.349068,"twenty":6.758145,"median":9.299194,"eighty":11.623892,"marketCap":11264819859},{"date":"2026-06-26","current":13.25076,"twenty":6.757741,"median":9.347309,"eighty":11.655547,"marketCap":12087343039},{"date":"2026-07-02","current":12.763515,"twenty":6.757741,"median":9.392753,"eighty":11.660076,"marketCap":11642878075},{"date":"2026-07-10","current":13.802154,"twenty":6.757741,"median":9.406293,"eighty":11.674767,"marketCap":12590324839},{"date":"2026-07-17","current":14.757183,"twenty":6.757741,"median":9.41573,"eighty":11.696508,"marketCap":13461502468},{"date":"2026-07-24","current":15.535622,"twenty":6.757741,"median":9.419989,"eighty":11.713848,"marketCap":14171594422},{"date":"2026-07-31","current":16.009871,"twenty":6.755503,"median":9.425891,"eighty":11.726301,"marketCap":14504943145},{"date":"2026-08-07","current":15.683715,"twenty":6.755503,"median":9.459622,"eighty":11.781879,"marketCap":14209445717},{"date":"2026-08-14","current":15.848234,"twenty":6.755503,"median":9.510228,"eighty":11.80962,"marketCap":14358500438},{"date":"2026-08-21","current":15.694586,"twenty":6.755503,"median":9.570373,"eighty":11.837619,"marketCap":14219295148},{"date":"2026-08-28","current":15.788805,"twenty":6.755503,"median":9.586726,"eighty":11.863771,"marketCap":14304656883},{"date":"2026-09-01","current":15.697485,"twenty":6.755503,"median":9.626162,"eighty":11.868031,"marketCap":14221921663}],"updateTime":1788407362485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653796435","title":"Press Release: Penske Automotive GROUP Confirms Receipt of Unsolicited, Preliminary and Non-binding TAKE Private Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796435","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796435?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:14","pubTimestamp":1784754840,"startTime":"0","endTime":"0","summary":"BLOOMFIELD HILLS, Mich., July 22, 2026 /PRNewswire/ -- Penske Automotive Group, Inc. (NYSE: PAG), a diversified international transportation services company and one of the world's premier automotive ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Penske Automotive GROUP Confirms Receipt of Unsolicited, Preliminary and Non-binding TAKE Private Proposal","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4214","PAG","RKNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653574796","title":"Dow Jones Top Company Headlines at 5 PM ET: Google's Red-hot Cloud Growth Drives Second-quarter Revenue Gains | Tesla's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2653574796","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653574796?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:00","pubTimestamp":1784754000,"startTime":"0","endTime":"0","summary":"Google's Red-Hot Cloud Growth Drives Second-Quarter Revenue GainsThe cloud division posted an 82% jump as the company's free cash flow turned negative.----Tesla's Second-Quarter Revenue Surged Amid $5","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","T","LU0823414551.USD","BK4604","LU1235294995.USD","LU2505996509.AUD","IE000YTNTUN2.SGD","LU1496350502.SGD","LU2125154778.USD","AIS","BK4503","LU0158827948.USD","AMZD","FDRV","LU0029864427.USD","LU0138981039.USD","LU1571399168.USD","LU2417539215.USD","IE000MB6IJN5.SGD","LU0957808578.USD","IE00BMPRXQ63.HKD","BK4512","BK4612","IE00BJTD4V19.USD","FCOM","LU2275660780.HKD","LU1242518857.USD","LU1429558221.USD","IE0003U64NQ7.SGD","IE00BK4W5M84.HKD","LU0234570918.USD","SG9999011175.SGD","SG9999014567.USD","LU2404859741.USD","LU1791710582.SGD","LU1551013425.SGD","AMDL","LU0965509010.AUD","AMUU","IE00BJJMRY28.SGD","JOUL","TDIV","XNTK","LU0211328371.USD","LU2023250843.SGD","BK4550","LU1621767737.EUR","LU2456880835.USD","LU2592432038.USD","GOOW","LU1814569148.SGD","LU0957791311.USD","AMDG","LU0080751232.USD","IE00BFXG0V08.USD","LU1978683503.SGD","POWR","BK4533","LU0942090050.USD","09366","SG9999001424.SGD","LU0210528500.USD","LU0823414478.USD","IE000W1ABFV2.USD","LU0308772762.SGD","LU1244550494.USD","BK4558","SG9999014906.USD","IE00BFSS8Q28.SGD","LU0158827781.USD","LU1400636491.USD","LU0203201768.USD","IE00B1XK9C88.USD","LU0820561909.HKD","BK4534","LU1778281490.HKD","IE00B19Z8W00.USD","LU0724617625.USD","LU1064131342.USD","TTEQ","GEVX","LU0211327993.USD","LU1861558580.USD","LU2326559502.SGD","TSLO","IE00B7SZLL34.SGD","IE00BJLML261.HKD","LU0128525689.USD","SG9999015945.SGD","LU1923623000.USD","IE000F7OJYX1.SGD","LU1509826696.USD","LU1674673428.USD","LU0256863902.USD","LU1145028129.USD","LU0061474960.USD","LU2098885051.SGD","LU0238689110.USD","LU2552382058.USD","LU0251142724.SGD","LU1037948897.HKD","LU0557290698.USD","LU2430703178.SGD","LU0096364046.USD","AMD","LU1621768115.EUR","LU2089283258.USD","LU0354030511.USD","LU2346227817.USD","LU0289739343.SGD","LU0882574139.USD","LU1228905037.USD","LU1366333091.USD","IE0002270589.USD","AMZZ","ITB","TRUI","LU1803068979.SGD","FRNW","IE0034235188.USD","LU1116320901.HKD","LU0211326755.USD","LU0444973449.USD","LU0642271901.SGD","LU0772969993.USD","LU1883839398.USD","LU1003077747.HKD","LU1699723380.USD","BK4115","LU1880398554.USD","BK4088","SG9999004303.SGD","LU1691799644.USD","LU0553294199.USD","LU2237957811.SGD","LU0426412945.USD","LU2125909593.SGD","BK4561","LU2420271590.USD","TSII","ARTY","QQQA","LU0251131958.USD","LU2430703095.HKD","LU0476273544.USD","SG9999014542.SGD","LU0889565833.HKD","LU2242649171.HKD","HK0000304797.USD","LU2361045086.USD","LU0823421333.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU2552382132.HKD","LU0210536198.USD","LU0994945656.USD","LU0048573561.USD","LU0511384066.AUD","PARA","LU1894683264.USD","LU0477156953.USD","LU2543165471.USD","LU1989764664.SGD","LU2491049909.HKD","LU1400636574.HKD","LU0823434740.USD","LU0444971666.USD","LU2087625088.SGD","LU1481011671.HKD","LU2552382215.SGD","LU0061475181.USD","IE0001KFT4U8.USD","IE00BN8TJ469.HKD","SG9999014898.SGD","VOX","LU0314104364.USD","IE00BN29S564.USD","IE0034235303.USD","LU0345774631.USD","LU1974910355.USD","TSLT","IE00BFXG1179.USD","LU0203345920.USD","LU1861215975.USD","GXPC","LU2077746001.SGD","BK4507","LU2168564222.USD","LU2097829019.USD","TSLI","IE00BJJMRX11.SGD","LU2290526834.HKD","LU1435385759.SGD","LU1839511570.USD","IE00BD4GTV84.USD","LU0868494617.USD","LU0965509101.SGD","CQTM","BK4134","BK4146","LU1548497426.USD","SGXZ31699556.SGD","TSLR","LU0006306889.USD","LU1232071149.USD","LU0011850046.USD","LU0314106906.USD","LU0965508806.USD","LU2433249047.HKD","LU0203347892.USD","TRUO","LU0724618433.USD","IE00B19Z3581.USD","LU1585245621.USD","09766","LU2637965513.SGD","IE0009G5SDU7.USD","LU1852331112.SGD","WATS","TSLL","LU2111349929.HKD","LU1066051811.HKD","LU2462591350.SGD","LU2430703251.USD","OGIG","AMZY","NUKX","BK4576","LU1951198990.SGD","BK4125","TSYY","LU1046421795.USD","IE00BD4GTW91.USD","LU1988902786.USD","LU2125909247.SGD","BK4596","HK0000304805.HKD","LU0496365809.HKD","BK4514","EXI","SGXZ99366536.SGD","LU0130518102.USD","LU2092937148.SGD","SG9999014559.SGD","LU1093756325.SGD","LU2896262040.SGD","FTXL","UGE","BK4555","LU2756315664.SGD","LU2083900584.USD","IE0005OL40V9.USD","LU0162691827.USD","LU2362541273.HKD","LU1261432733.SGD","LU2384288077.EUR","LU1803068623.USD","TRUC","BK4574","LU0289961442.SGD","LU1861559042.SGD","LU0097036916.USD","LU0109391861.USD","LU1670756490.USD","LU0127658192.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","NICO","LU0048584097.USD","LU0061474705.USD","HK0000819398.USD","LU1037948541.HKD","LU1642822529.SGD","LU1035775433.USD","LU2249611893.SGD","LU0320765489.SGD","LU1267930730.SGD","LU0128525929.USD","AMDW","BAI","LU0130102774.USD","LU0094547139.USD","LU1280957306.USD","GOU","IE00B775SV38.USD","AMDS","STYL","BK4527","LU0149725797.USD","CHAT","LU2487616109.SGD","SG9999015341.SGD","LU2746668974.SGD","LU2360106780.USD","SKYY","LU1093756168.USD","LU1323610961.USD","LU2065171402.SGD","LU0225283273.USD","LU1430594728.SGD","SG9999014575.USD","LU0792757196.USD","LU2133065610.SGD","GEVG","TSLG","GGLL","IE0004091025.USD","BK4122","LU0868494708.USD","IE00BD4GTT62.SGD","IE00BWXC8680.SGD","LU0477156797.USD","IE00B3T34201.USD","IE000ITXATA3.USD","LU0323591593.USD","TLA","LU1868837300.USD","LU0157215616.USD","LU0056508442.USD","SG9999015358.SGD","LU1861220033.SGD","LU0347712357.USD","LU2089985449.USD","LU2360107168.USD","BK4515","LU1934455194.USD","LU1935042488.USD","LU2244417387.USD","LU0198837287.USD","LU0354030438.USD","LU2403377893.USD","CRSH","GGLS","LU2028103732.USD","LU0342679015.USD","LU2023251221.USD","LU0321505439.SGD","LU0788109477.HKD","AMZP","LU0174119429.USD","LU2750360641.GBP","LU1121112475.USD","IE00BKPKM429.USD","LU1496350171.SGD","LU2054465674.USD","LU0070302665.USD","LU1861127337.USD","GOOP","BK4588","LU0731783048.USD","IE0009356076.USD","ILDR","LU1670628061.USD","LU2413666426.HKD","LU0079474960.USD","LU2237957902.USD","LU0348723411.USD","LU2211817866.USD","LU0234572021.USD","LU0130103400.USD","IETC","FSTA","BK4543","LU0494093205.USD","SG9999014880.SGD","TESL","07366","UXI","IE00BYQQ9H92.USD","SHPP","SMRF","IE00BYXW3230.USD","LU1066051225.USD","LU2129689605.HKD","GOOGL","LU1153585028.USD","LU2023250330.USD","IE00BHPRN162.USD","LU0466842654.USD","SG9999003800.SGD","LU1043141123.HKD","IE00B4YYXB79.USD","LU0786609619.USD","LU1599440770.SGD","LU2361044865.SGD","SG9999001077.SGD","PUI","LU2720916845.USD","LU0069063385.USD","LU2168564149.EUR","LU1059921491.USD","LU0106261372.USD","LU0545562505.USD","XLC","LU2357305700.SGD","LU0871640123.AUD","BK4579","LU2125154935.USD","LU0742534661.SGD","GAMR","LU0310800965.SGD","LU1868837136.USD","PM","HWAY","IE00B775H168.HKD","TSDD","BK4524","PHM","ONLN","XDAT","BK4605","IE0008368304.USD","LIT","LU1162221912.USD","LU0345768153.USD","GASZ","LU0965509283.SGD","CNRG","METV","LU1244550221.USD","LU2065171311.SGD","LU2764263039.SGD","LU1983260115.SGD","LU1645745479.HKD","LU2317271919.USD","IE00B29SXK94.USD","WUGI","IE00BVYPNW00.USD","LU0124676726.USD","TSLQ","GOOY","DAMD","LU0345770308.USD","LU1621767810.EUR","IE00BZ199S13.USD","LU1935042991.SGD","LU0096362180.USD","LU2602419157.SGD","LU2756315318.SGD","IE00BKVL7J92.USD","AMDD","BK4554","LU2097344357.USD","IE00BKDWB100.SGD","LU2471134952.CNY","LU2168564065.EUR","LU2242650005.HKD","LU2461242641.AUD","LU1815336760.USD","SG9999000418.SGD","BK4559","BK4614","LU2108987350.USD","BK4220","WANT","IE00BVYPNV92.GBP","IE00B19Z3B42.SGD","LU2954938101.SGD","CLIX","BK4575","BK4585","LU1400636657.SGD","LU1481011911.USD","LU2471134796.USD","IE0004445239.USD","LU0053666078.USD","LU0211331839.USD","LU1721428933.USD","LU2294711713.HKD","LU0708995401.HKD","LU2271345857.HKD","LU0289960550.SGD","LU0784384876.USD","LU0316494557.USD","LU0964807845.USD","LU1366192091.USD","LU0070217475.USD","LU0256863811.USD","LU1929549753.HKD","IE0000B7K699.USD","LU0472753341.HKD","SNPE","IBM","LTL","IE00B3S45H60.SGD","LU0390134368.USD","LU2129689514.USD","GB00B4QBRK32.GBP","LU2092627202.USD","LU0976567544.SGD","RCTR","LU1894683348.USD","LU1633808545.USD","SG9999001440.SGD","LU1951200564.SGD","LU1267930490.SGD","LU2065170008.USD","LU0054578231.USD","AMDU","IE000SO60NU8.SGD","XLP","BK4529","BK4077","IE00B3PB1722.GBP","LU0312595415.SGD","LU1116320737.USD","LU2236285917.USD","LU1815333072.USD","IE00BD6J9T35.USD","LU0648001328.SGD","IE000WAW04H5.SGD","LU0289941410.SGD","LU0708994859.HKD","LU2505996681.GBP","TXNU","LU0052756011.USD","LU0098860793.USD","LU2355687059.USD","BK4511","LU0426417589.USD","LU0456855351.SGD","LU0820561818.USD","LU1316542783.SGD","LU2357125470.USD","LU1267930227.SGD","LU2491050154.USD","LU0251132253.USD","LU2462157665.USD","LU0345768740.USD","LU2491050071.SGD","WISE","IE00BSNM7G36.USD","LU1917777945.USD","LU2506951792.HKD","LU1084165304.USD","LU1989764748.USD","LU2462591277.SGD","CSX","BK4602","IDRV","LU0210533765.USD","NKE","IE00BDCRKT87.USD","SG9999015978.USD","AIQ","IE00BFMHRM44.USD","LU0980610538.SGD","LU0072461881.USD","LU0742537680.HKD","LU2404859667.USD","LU1868836757.USD","TEST","LU1934455863.HKD","LU2750360997.AUD","LU0082616367.USD","LU1506573853.SGD","LU0345769128.USD","LU2211815571.USD","LU0823411888.USD","LU2087621335.USD","LU2298322129.HKD","LU2471134523.USD","LU2471134879.HKD","LU0077335932.USD","LEGR","LU2102340556.USD","IE00B19Z9505.USD","SMOG","LU2452424414.USD","LU1791710400.SGD","LU2063271972.USD","LU0310800379.SGD","USXF","IE00BJTD4N35.SGD","LU1032955483.USD","BK4141","LU1228905540.USD","SG9999002224.SGD","BK4099","BK4516","FAI","LU1267930813.SGD","BK4535","SOXY","LU0345770993.USD","LU1629891620.HKD","LU1935042215.USD","CHPS","LU1301847155.USD","LU1935043023.USD","LU0345774391.USD","LU1069344957.HKD","LU0820562030.AUD","LU1720051017.SGD","DOCK","TXN","AMDY","HK0000914660.USD","IE00B3SWFQ91.USD","LU2129689431.USD","BK4581","GEV","SG9999002232.USD","LU2168564495.EUR","IE00BLSP4239.USD","07766","BK4566","AMZN","LU2360032135.SGD","SG9999015986.USD","LU0690374961.EUR","LU2023250504.SGD","IE00B4JS1V06.HKD","BK4567","LU1718418525.SGD","HULL","LU0211326839.USD","LU2361044949.HKD","LU0133085943.USD","LU2106854487.HKD","SGXZ81514606.USD","IE00B19Z8X17.USD","IE000KEQY171.SGD","LU2931357623.SGD","LU0154236417.USD","IYZ","PSI","IE0004086264.USD","IE00B7KXQ091.USD","LU2168563687.JPY","LU1074936037.SGD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU0823421416.USD","LU0784385170.HKD","LU0949170772.SGD","LU0528227936.USD","TSLZ","LU2860962120.EUR","RTH","LU0787776722.HKD","LU1720051108.HKD","TSLP","BK4551","IE0004445015.USD","IE00B42XCP33.USD","LU1043141396.HKD","LU1989772840.SGD","LU0345769631.USD","LU2463028550.USD","LU0267386448.USD","TSLS","SGXZ23171101.USD","IE00BDRTCR15.USD","IE00BZ1G4Q59.USD","LU1202635105.USD","LU0545039389.USD","LU2089284900.SGD","LU2764262908.HKD","LU0215105999.USD","WQTM","IE00BLSP4452.SGD","LU0689626769.HKD","IE00BMPRXR70.SGD","HK0000532082.HKD","LU2381873111.SGD","LU1868836591.USD","LU2746668461.USD","BK4538","BK4075","IE00BQXX3F31.USD","LU0320765646.SGD","LU2097344431.USD","LU1923622614.USD","LU0648000940.SGD","HK0000914686.HKD","LU0072462426.USD","LU0320765059.SGD","LU0640476718.USD","IE000BZT7R73.USD","IE00BQXX3C00.GBP","LU0109392836.USD","BK4592","IE00B29SXL02.USD","LU0672654240.SGD","LU2362540622.SGD","LU0107464264.USD","LU1221951046.USD","IE00BFSS7M15.SGD","LU0187121727.USD","SG9999014914.USD","LU0889566641.SGD","LU1221951129.SGD","LU2213496289.HKD","SGXZ51526630.SGD","LU0353189763.USD","LU0823434583.USD","LU1670627923.USD","LU1119994496.HKD","LU1823568750.SGD","LU2264538146.SGD","SG9999015952.SGD","IE00B5TLWC47.USD","LU1303367103.USD","LU0302445910.USD","LU0321505868.SGD","LU0143551892.USD","CNAV","LU2458330243.SGD","SMHX","LU0943347566.SGD","LU0661504455.SGD","LU2237438978.USD","USAW.SI","LU0276348264.USD","LU0683600562.USD","AZYY","IE00BK4W5L77.USD","LU0130517989.USD","LU0949170426.SGD","LU2250418816.HKD","TEK","LU0265550946.USD","LU1236620750.USD","IE00BDGV0183.EUR","BK4214","LU2458330169.SGD","LU0265550359.USD","LU2191332357.HKD","TSLA","AMZU","LU0690374615.EUR","LU0208291251.USD","SUPL","LU2764263203.CNY","LU0861579265.USD","IE0034235295.USD","LU0417517546.SGD","GOOX","BK4573","LU2362541513.USD","SG9999018865.SGD","SMH","LU0310799852.SGD","SOXX","LU0738911758.USD","LU1880398471.USD","TSLY","TRFK","LU2265009873.SGD","LU0081259029.USD","AMYY","LU0170899867.USD","LU0353189680.USD","LU0057025933.USD","LU0985320562.USD","BK4182","LU2999663052.SGD","LU0274383776.USD","EFIV","LU1201861249.SGD","SG9999018857.SGD","LU1127390331.HKD","LU1066053197.SGD","AMZW","GB00B4LPDJ14.GBP","LU1868836914.USD","LU0689472784.USD","LU0784385840.USD","CMAG","LU1236620834.HKD","GB00BDT5M118.USD","LU1242518931.SGD","LU1267930573.SGD","IYT","SG9999017495.SGD","BK4520","LU1914381329.SGD","BK4598","LU1934455277.USD","LU0731783394.SGD","LU0124384867.USD","LU0784383803.USD","LU1989772923.USD","PAG","IE00BQXX3D17.EUR","LU1196500208.SGD","TSL","LU2247934214.USD","BK4548","LU1551013342.USD","IE00BGHQF631.EUR","LU2413666699.HKD","LU0719512351.SGD","LU1804176565.USD","LU0979878070.USD","LU1201861165.SGD","LU1935043536.SGD","LU1674673691.USD","CGDG","LU1621768206.USD","LU2065169927.USD","TSLW","LU1066051498.USD","LU0203202063.USD","BK4016","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653576020","title":"Penske Automotive Group Inc Stock (PAG) Moved Up by 10.22% on Jul 22: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653576020","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653576020?lang=en_us&edition=fundamental","pubTime":"2026-07-23 03:15","pubTimestamp":1784747721,"startTime":"0","endTime":"0","summary":"• Penske Automotive Group exceeded second-quarter revenue and earnings per share consensus estimates.\n• Management increased full-year earnings guidance amid successful cost-control and inflationary pressure management.\n• Analysts issued multiple buy ratings with an average price target of $201.04.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262047919-market-movers-pag-20260722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","LU0054578231.USD","PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653904762","title":"Penske Automotive Shares Accelerate on Take-private Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2653904762","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653904762?lang=en_us&edition=fundamental","pubTime":"2026-07-23 01:34","pubTimestamp":1784741699,"startTime":"0","endTime":"0","summary":"BUZZ-Penske Automotive shares accelerate on take-private offer** Penske Automotive GroupPAG.Nshares rise as much as 12.2% to intraday record high of $219.09 on Weds after its controlling shareholders offered to take it private for $210/sh** Auto dealership chain's stock last up 10.3% at $215.27** Thecash offercomes from Penske Corp and Mitsui & Co8031.T, with the total estimated acquisition cost at $3.8 bln** Transportation co Penske Corp currently owns over 52% of PAG, while Japanese trading house Mitsui holds over 20%** PAG shares have now surged ~36% YTD, outperforming the S&P 400 Automotive Retail index's.SPMDCAUTR~22.5% advance; stock surpasses previous all-time peak of $207.22 from Jul 16** Avg rating of 12 analysts is \"buy\"; median PT $199, per LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4214","PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653762165","title":"Penske Auto Cut to Hold from Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2653762165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653762165?lang=en_us&edition=fundamental","pubTime":"2026-07-23 01:34","pubTimestamp":1784741640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAG/analyst-ratings(END) Dow Jones NewswiresJuly 22, 2026 13:34 ET","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PAG","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653762301","title":"Penske Automotive Group up over 10%, on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2653762301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653762301?lang=en_us&edition=fundamental","pubTime":"2026-07-23 01:21","pubTimestamp":1784740860,"startTime":"0","endTime":"0","summary":"Penske Automotive Group, Inc.  is currently at $215.43, up $20.24 or 10.37%--Would be new all-time closing high --On pace for largest percent increase since April 8, 2020, when it rose 10.82%--Snaps a three day losing streak--Up 20.39% month-to-date--Up 36.1% year-to-date--Up 24.32% from 52 weeks ago , when it closed at $173.28--Would be a new 52-week closing high--Up 53.22% from its 52-week closing low of $140.60 on March 20, 2026--Traded as high as $219.09; new all-time intraday high --Up 12.24% at today's intraday high; largest intraday percent increase since April 29, 2026, when it rose as much as 12.39%All data as of 1:16:24 PM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 22, 2026 13:21 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4214","PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653693097","title":"PC-Mitsui Investors offer to acquire rest of Penske Automotive at $210 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2653693097","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653693097?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:50","pubTimestamp":1784731829,"startTime":"0","endTime":"0","summary":"In a regulatory filing earlier, Mitsui & Co. and Penske Corporation, collectively the PC-Mitsui Investors, announced a non-binding proposal to acqu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pc-mitsui-investors-offer-to-acquire-rest-of-penske-automotive-at-210-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pc-mitsui-investors-offer-to-acquire-rest-of-penske-automotive-at-210-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","BK4211","BK4209","BK4214","ISBC","PAG","PC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653976934","title":"Penske Automotive downgraded to Hold from Buy at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2653976934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653976934?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:50","pubTimestamp":1784731811,"startTime":"0","endTime":"0","summary":"Benchmark downgraded Penske Automotive (PAG) to Hold from Buy and removed the firm’s prior price target after Mitsui and Penske Corporation announc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penske-automotive-downgraded-to-hold-from-buy-at-benchmark-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penske-automotive-downgraded-to-hold-from-buy-at-benchmark-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653766545","title":"Penske Automotive Group Inc : Benchmark Cuts to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766545?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:32","pubTimestamp":1784730731,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","PAG","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192957662","title":"Earning Preview: Penske’s revenue is expected to increase by 0.93%, and institutional views are cautiously positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1192957662","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192957662?lang=en_us&edition=fundamental","pubTime":"2026-07-22 21:12","pubTimestamp":1784725939,"startTime":"0","endTime":"0","summary":"Abstract Penske will publish second-quarter results on July 29, 2026 Pre-MKt; this preview distills consensus forecasts, last quarter performance, expected segment drivers, and the prevailing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Penske’s revenue is expected to increase by 0.93%, and institutional views are cautiously positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653688067","title":"Mitsui, Penske Corp Submit Proposal to Buy Penske Automotive Free-float Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2653688067","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653688067?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:43","pubTimestamp":1784724183,"startTime":"0","endTime":"0","summary":"Mitsui, Penske Corp submit proposal to buy Penske Automotive free-float sharesMitsui has teamed with Penske Corp. to submit a non-binding proposal to buy all free-float shares of Penske Automotive Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL5sHMB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4214","PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653757267","title":"Mitsui & Co Says Non-binding Proposal to Acquire All of Outstanding Shares Penske Automotive's not Owned by Pc-mitsui for $210.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2653757267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653757267?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:03","pubTimestamp":1784721791,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O0V4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAG","LU0054578231.USD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652928613","title":"Penske Automotive price target raised to $205 from $175 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2652928613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652928613?lang=en_us&edition=fundamental","pubTime":"2026-07-17 21:35","pubTimestamp":1784295315,"startTime":"0","endTime":"0","summary":"Seaport Research raised the firm’s price target on Penske Automotive (PAG) to $205 from $175 and keeps a Buy rating on the shares. The firm sees a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penske-automotive-price-target-raised-to-205-from-175-at-seaport-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penske-automotive-price-target-raised-to-205-from-175-at-seaport-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652890400","title":"Seaport Raises Price Target on Penske Automotive Group to $205 From $185, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2652890400","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652890400?lang=en_us&edition=fundamental","pubTime":"2026-07-17 19:16","pubTimestamp":1784286969,"startTime":"0","endTime":"0","summary":"Penske Automotive Group (PAG) has an average rating of overweight and mean price target of $196.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651946306","title":"Penske Auto is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2651946306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651946306?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:46","pubTimestamp":1784119560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAG/analyst-ratings(END) Dow Jones NewswiresJuly 15, 2026 08:46 ET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651619451","title":"Penske Automotive Group Inc : Barclays Raises Target Price to $220 from $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2651619451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651619451?lang=en_us&edition=fundamental","pubTime":"2026-07-15 18:00","pubTimestamp":1784109628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nAZN4T7W3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAG","LU0054578231.USD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651552794","title":"Barclays Keeps Their Buy Rating on Penske Automotive Group (PAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651552794","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651552794?lang=en_us&edition=fundamental","pubTime":"2026-07-15 16:46","pubTimestamp":1784105214,"startTime":"0","endTime":"0","summary":"Barclays analyst John Babcock maintained a Buy rating on Penske Automotive Group today and set a price target of $220.00. According to TipRanks, Ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-penske-automotive-group-pag-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-penske-automotive-group-pag-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650346451","title":"Penske Auto is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2650346451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650346451?lang=en_us&edition=fundamental","pubTime":"2026-07-11 02:06","pubTimestamp":1783706760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAG/analyst-ratings(END) Dow Jones NewswiresJuly 10, 2026 14:06 ET","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179214119","title":"Penske Automotive Group Schedules Q2 and First-Half 2026 Financial Results for July 29","url":"https://stock-news.laohu8.com/highlight/detail?id=1179214119","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179214119?lang=en_us&edition=fundamental","pubTime":"2026-07-10 21:50","pubTimestamp":1783691436,"startTime":"0","endTime":"0","summary":"Diversified global transportation services provider Penske Automotive Group announced on Friday that it will release its financial results for the second quarter and first half of 2026 on the morning...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","PAG","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650133375","title":"UBS Adjusts Price Target on Penske Automotive Group to $192 From $167, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2650133375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650133375?lang=en_us&edition=fundamental","pubTime":"2026-07-10 21:36","pubTimestamp":1783690586,"startTime":"0","endTime":"0","summary":"Penske Automotive Group (PAG) has an average rating of overweight and mean price target of $189.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}]}}