US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Petroleo Brasileiro SA Petrobras

19.35

+0.82004.43%

Post-market: 19.27-0.0794-0.41%16:30 EDT

Volume:21.10M

Turnover:405.76M

Market Cap:124.69B

PE:4.83

High:19.49

Open:19.18

Low:18.95

Close:18.53

52wk High:22.24

52wk Low:11.43

Shares:6.44B

Float Shares:4.03B

Volume Ratio:0.88

T/O Rate:0.52%

Dividend:1.51

Dividend Rate:7.78%

EPS(TTM):4.01

EPS(LYR):3.10

ROE:30.27%

ROA:10.07%

PB:1.26

PE(LYR):6.24

Loading ...

Overview Company News Filings

Premarket Movers | Rocket Lab, Oklo, Dell Gain Around 4%; Oil Stocks Jump with USO up 3%; Optical Stocks Fall with Corning, Lumentum Down Nearly 3%

Tiger Newspress

Movement Alert｜Petrobras Rises 3.03% in Regular Trading, Trading at $17.85

Movement Alert｜Petrobras Rises 3.03% in Regular Trading, Mexico-Brazil Energy Giants Form Deep-Sea Exploration Alliance Amid Sector Strength

Petrobras put volume heavy and directionally bearish

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Trump Declares US-Iran Agreement Over

MT Newswires Live

Movement Alert｜Petrobras Rises 3.18% in Pre-Market Trading, Oil and Gas Sector Broadly Strengthens Amid Cross-Border Cooperation Boost

Movement Alert｜Petrobras Rises 3.08% in Regular Trading, Oil and Gas Sector Rallies as Mexico Partnership Bolsters Sentiment

Oil Posts Worst Quarter Since Pandemic; War Premium Evaporates As Analysts Eye Global Restocking-Driven Rebound

Commodities Watch

Analysts Are Bullish on These Energy Stocks: Petroleo Brasileiro SA- Petrobras (PBR), BKV Corporation (BKV)

Has The Oil Market Moved Too Fast?

Commodities Watch

B3 Datawise+ Ranks Petrobras, Vale, Itaú as May’s Most-traded Stocks on B3

Strait Of Hormuz Reopens, Oil Supply Surges; Trump Rejects Any Shipping Fees

Commodities Watch

Petrobras put volume heavy and directionally bearish

Movement Alert｜Petrobras Falls 3.29% in Regular Trading, Trading at $16.382

Rhythm Refines Capital-Efficient Strategy as PBR Dips Below Book Value

Market Chatter: Petrobras, Petroleos Mexicanos Sign Oil Exploration, Refining Deal

MT Newswires Live

Sector Update: Energy

MT Newswires Live

Petrobras Approves $1.2 Billion Renewable Fuels Project in Brazil

MT Newswires Live

Movement Alert｜Petrobras Falls 3.01% in Regular Trading, Trading at $16.409

Movement Alert｜Petrobras Falls 3.45% in Regular Trading, Trading at $17.56

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PBR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":19.35,"timestamp":1788206400000,"preClose":18.53,"halted":0,"volume":21097035,"hourTrading":{"tag":"盘后","latestPrice":19.2706,"preClose":19.35,"latestTime":"16:30 EDT","volume":133743,"amount":2587556.9831189997,"timestamp":1788208247648,"change":-0.0794,"changeRate":-0.004103,"amplitude":0.007235},"delay":0,"changeRate":0.04425256341068539,"floatShares":4029999999,"shares":6444000000,"eps":4.005,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"08-31 16:30:51 EDT","open":19.18,"high":19.49,"low":18.945,"amount":405756404.95824,"amplitude":0.029412,"askPrice":19.38,"askSize":1,"bidPrice":19.24,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":18.53,"dividendRate":0.077795,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":18.53,"latestTime":"09:29 EDT","volume":166392,"amount":3157592.863752,"timestamp":1788182999999,"change":0.65,"changeRate":0.035078,"amplitude":0.028602},"postHourTrading":{"tag":"盘后","latestPrice":19.2706,"preClose":19.35,"latestTime":"16:30 EDT","volume":133743,"amount":2587556.9831189997,"timestamp":1788208247648,"change":-0.0794,"changeRate":-0.004103,"amplitude":0.007235},"volumeRatio":0.883538,"optionData":{"bulkOrders":[{"symbol":"PBR","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1788187914385,"price":0.26,"volume":9980,"amount":259480,"type":"+"},{"symbol":"PBR","call":true,"expireDate":1792123200000,"strike":"20.0","timestamp":1788187914385,"price":0.76,"volume":9980,"amount":758480,"type":"-"}]},"impliedVol":0.4009,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4029999999,"roa":"10.07%","roe":"30.27%","lyrEps":3.102612,"volumeRatio":0.883538,"shares":6444000000,"dividePrice":1.505338,"high":19.49,"amplitude":0.029412,"preClose":18.53,"low":18.945,"week52Low":11.43,"pbRate":"1.26","psRate":"1.11","week52High":22.24,"institutionHeld":0.1186,"latestPrice":19.35,"committee":0.996672,"eps":4.005,"divideRate":0.077795,"volume":21097035,"delay":0,"ttmEps":4.005,"open":19.18,"prevYearClose":11.85,"prevWeekClose":18.53,"prevMonthClose":19.4,"prevQuarterClose":16.16,"fiveDayClose":18.6,"twentyDayClose":19.06,"sixtyDayClose":18.06,"dividendPayoutRate":0.6763320274784267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6206546214999429,"fiveYearAvgDividendRate":0.25423809695713856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"PBR","amount":0.529855,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-12-01"},{"market":"US","date":"2026-08-06","symbol":"PBR","fiscalQuarterEnding":"2026/06","expectedEps":1.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.72},{"date":"2026-06-03","symbol":"PBR","amount":0.28528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-08-27"},{"market":"US","date":"2026-05-11","symbol":"PBR","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.7},{"date":"2026-04-24","symbol":"PBR","amount":0.24818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2026-08-28","current":4.758552,"percent":0.539759,"low":1.675411,"twenty":2.69091,"median":4.125381,"eighty":6.059109,"high":14.093849,"avg":4.645171,"sd":2.41795,"marketCap":113014434802.74},"quantilePoints":[{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.675133,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":98247816523.71},{"date":"2024-06-07","current":4.440751,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":92849316270.64},{"date":"2024-06-14","current":4.196155,"twenty":1.914269,"median":3.217804,"eighty":6.697091,"marketCap":86271175018.29},{"date":"2024-06-21","current":4.410914,"twenty":1.913708,"median":3.217411,"eighty":6.601639,"marketCap":88990638827.96},{"date":"2024-06-28","current":4.616784,"twenty":1.913708,"median":3.217411,"eighty":6.512382,"marketCap":91602203800.89},{"date":"2024-07-05","current":4.583722,"twenty":1.913708,"median":3.217411,"eighty":6.4628,"marketCap":92158038852.08},{"date":"2024-07-12","current":4.65553,"twenty":1.913708,"median":3.217411,"eighty":6.40113,"marketCap":94036017813.07},{"date":"2024-07-19","current":4.73841,"twenty":1.913708,"median":3.217411,"eighty":6.291837,"marketCap":93783961040.2},{"date":"2024-07-26","current":4.62819,"twenty":1.913708,"median":3.217411,"eighty":6.204251,"marketCap":90071405907.52},{"date":"2024-08-02","current":4.384074,"twenty":1.913708,"median":3.217411,"eighty":6.106194,"marketCap":84058163144.53},{"date":"2024-08-09","current":6.243769,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89271346308.09},{"date":"2024-08-16","current":6.589254,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94778742709.19},{"date":"2024-08-23","current":6.272881,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89803320793.21},{"date":"2024-08-30","current":6.77981,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94407682554.67},{"date":"2024-09-06","current":6.482931,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91429434093.07},{"date":"2024-09-13","current":6.352342,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90155953852.53},{"date":"2024-09-20","current":6.258608,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89770309926.25},{"date":"2024-09-27","current":6.231227,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90283502697.15},{"date":"2024-10-04","current":6.524717,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":93980889897.96},{"date":"2024-10-11","current":6.517063,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91124347656.31},{"date":"2024-10-18","current":6.361331,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":88179782942.45},{"date":"2024-10-25","current":6.222655,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":85954917800.95},{"date":"2024-11-01","current":6.068237,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":82018145446.34},{"date":"2024-11-08","current":5.760769,"twenty":1.913708,"median":3.217411,"eighty":5.977357,"marketCap":84457973670.54},{"date":"2024-11-15","current":5.956524,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":87031122173.73},{"date":"2024-11-22","current":6.334681,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":92377906799.08},{"date":"2024-11-29","current":6.24676,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":88302701395.83},{"date":"2024-12-06","current":6.210304,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":86789319393.1},{"date":"2024-12-13","current":6.059109,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":84575878928.39},{"date":"2024-12-20","current":5.860095,"twenty":1.913708,"median":3.217411,"eighty":5.923048,"marketCap":81551974483.06},{"date":"2024-12-27","current":5.706239,"twenty":1.913708,"median":3.217411,"eighty":5.8871,"marketCap":77870275861.56},{"date":"2025-01-03","current":5.887866,"twenty":1.913708,"median":3.217411,"eighty":5.880477,"marketCap":80905495801.57},{"date":"2025-01-10","current":5.97133,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":82673423967.01},{"date":"2025-01-17","current":6.047804,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":84735090787.12},{"date":"2025-01-24","current":5.926554,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":85444925707.65},{"date":"2025-01-31","current":6.083709,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":88209199142.98},{"date":"2025-02-07","current":5.840974,"twenty":1.912987,"median":3.216315,"eighty":5.85641,"marketCap":85601246982},{"date":"2025-02-14","current":5.997333,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":88794672234.67},{"date":"2025-02-21","current":6.182328,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":91837072673.9},{"date":"2025-02-28","current":13.285033,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":82772272056.58},{"date":"2025-03-07","current":12.760221,"twenty":1.912266,"median":3.215219,"eighty":5.849864,"marketCap":80785306307.33},{"date":"2025-03-14","current":13.090939,"twenty":1.912266,"median":3.215219,"eighty":5.869681,"marketCap":83698415191.43},{"date":"2025-03-21","current":13.676743,"twenty":1.912266,"median":3.215219,"eighty":5.887406,"marketCap":87498840346.92},{"date":"2025-03-28","current":13.918893,"twenty":1.912266,"median":3.215219,"eighty":5.906492,"marketCap":88307218529.93},{"date":"2025-04-04","current":12.811343,"twenty":1.912266,"median":3.215219,"eighty":5.937949,"marketCap":80790382560.47},{"date":"2025-04-11","current":11.63502,"twenty":1.912987,"median":3.216315,"eighty":5.95391,"marketCap":72315871603.84},{"date":"2025-04-17","current":11.333754,"twenty":1.912987,"median":3.216315,"eighty":5.966106,"marketCap":70895998373.72},{"date":"2025-04-25","current":11.183001,"twenty":1.912266,"median":3.215219,"eighty":5.981644,"marketCap":71937040265.88},{"date":"2025-05-02","current":11.230215,"twenty":1.912266,"median":3.215219,"eighty":5.998172,"marketCap":72785632323.65},{"date":"2025-05-09","current":11.34878,"twenty":1.912266,"median":3.215219,"eighty":6.027357,"marketCap":73649270393.21},{"date":"2025-05-16","current":8.906769,"twenty":1.916522,"median":3.218198,"eighty":6.037179,"marketCap":75432862044.99},{"date":"2025-05-23","current":8.717296,"twenty":1.935042,"median":3.245832,"eighty":6.049277,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.955875,"median":3.282075,"eighty":6.06276,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.960966,"median":3.28854,"eighty":6.094426,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.971031,"median":3.307354,"eighty":6.145326,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.9815,"median":3.337742,"eighty":6.171766,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"marketCap":77319024170.13},{"date":"2025-07-03","current":9.033905,"twenty":2.004851,"median":3.367779,"eighty":6.210416,"marketCap":80245602672.66},{"date":"2025-07-11","current":9.11419,"twenty":2.015832,"median":3.387663,"eighty":6.229766,"marketCap":78978701339.04},{"date":"2025-07-18","current":8.84451,"twenty":2.02846,"median":3.402691,"eighty":6.249701,"marketCap":76447670048.5},{"date":"2025-07-25","current":9.010626,"twenty":2.038435,"median":3.436716,"eighty":6.259447,"marketCap":78411727885.01},{"date":"2025-08-01","current":9.23062,"twenty":2.044945,"median":3.45449,"eighty":6.275792,"marketCap":79490848040.52},{"date":"2025-08-08","current":9.190326,"twenty":2.062439,"median":3.469542,"eighty":6.300012,"marketCap":80807088441.76},{"date":"2025-08-15","current":5.263085,"twenty":2.079518,"median":3.491356,"eighty":6.300012,"marketCap":75256962042.51},{"date":"2025-08-22","current":5.272752,"twenty":2.096125,"median":3.509923,"eighty":6.300012,"marketCap":74353608914.49},{"date":"2025-08-29","current":5.938993,"twenty":2.118462,"median":3.519429,"eighty":6.300012,"marketCap":77136771452.5},{"date":"2025-09-05","current":5.916316,"twenty":2.125681,"median":3.546936,"eighty":6.300215,"marketCap":76842230366.93},{"date":"2025-09-12","current":6.074102,"twenty":2.137515,"median":3.571952,"eighty":6.300012,"marketCap":78891592958.62},{"date":"2025-09-19","current":6.182024,"twenty":2.162864,"median":3.600515,"eighty":6.300012,"marketCap":80293294006.27},{"date":"2025-09-26","current":6.305746,"twenty":2.209614,"median":3.636825,"eighty":6.316912,"marketCap":81900222268.53},{"date":"2025-10-03","current":5.981071,"twenty":2.229721,"median":3.647894,"eighty":6.316912,"marketCap":77683276084.86},{"date":"2025-10-10","current":5.794049,"twenty":2.250479,"median":3.671647,"eighty":6.316912,"marketCap":75254206300.9},{"date":"2025-10-17","current":5.597725,"twenty":2.270596,"median":3.682653,"eighty":6.316912,"marketCap":72704311888.54},{"date":"2025-10-24","current":5.747768,"twenty":2.308095,"median":3.69653,"eighty":6.316912,"marketCap":74653094445.62},{"date":"2025-10-31","current":5.697286,"twenty":2.329252,"median":3.705405,"eighty":6.316912,"marketCap":73997431702.39},{"date":"2025-11-07","current":5.926235,"twenty":2.358293,"median":3.737659,"eighty":6.316912,"marketCap":76971055629.95},{"date":"2025-11-14","current":5.610079,"twenty":2.375063,"median":3.759369,"eighty":6.316912,"marketCap":82304379081.21},{"date":"2025-11-21","current":5.652465,"twenty":2.43541,"median":3.77855,"eighty":6.316912,"marketCap":82202821677.67},{"date":"2025-11-28","current":5.561515,"twenty":2.501653,"median":3.792862,"eighty":6.316912,"marketCap":80728720100.92},{"date":"2025-12-05","current":5.585307,"twenty":2.532456,"median":3.809665,"eighty":6.316912,"marketCap":81713621906.47},{"date":"2025-12-12","current":5.35278,"twenty":2.555333,"median":3.827744,"eighty":6.316912,"marketCap":76746046893.23},{"date":"2025-12-19","current":5.286207,"twenty":2.571142,"median":3.852707,"eighty":6.316912,"marketCap":74270933187.8},{"date":"2025-12-26","current":5.203474,"twenty":2.577673,"median":3.87211,"eighty":6.316912,"marketCap":73058229008.77},{"date":"2026-01-02","current":5.292106,"twenty":2.598703,"median":3.890434,"eighty":6.316912,"marketCap":74891319571.38},{"date":"2026-01-09","current":5.189986,"twenty":2.612737,"median":3.913129,"eighty":6.316912,"marketCap":74634202087.63},{"date":"2026-01-16","current":5.486978,"twenty":2.623002,"median":3.933481,"eighty":6.316912,"marketCap":79228412377.81},{"date":"2026-01-23","current":5.842182,"twenty":2.644806,"median":3.95927,"eighty":6.316912,"marketCap":85570251638.11},{"date":"2026-01-30","current":6.51757,"twenty":2.655784,"median":3.982684,"eighty":6.326898,"marketCap":96842241519.94},{"date":"2026-02-06","current":6.370468,"twenty":2.674583,"median":4.006255,"eighty":6.364305,"marketCap":93786467080.73},{"date":"2026-02-13","current":6.427157,"twenty":2.684579,"median":4.036805,"eighty":6.371172,"marketCap":95825762643.33},{"date":"2026-02-20","current":6.610739,"twenty":2.688064,"median":4.056545,"eighty":6.389629,"marketCap":98078107587.08},{"date":"2026-02-27","current":6.886965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103803260786.27},{"date":"2026-03-06","current":7.079965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103949442230.68},{"date":"2026-03-13","current":5.580722,"twenty":2.693815,"median":4.069677,"eighty":6.37438,"marketCap":117888393403.73},{"date":"2026-03-20","current":5.798502,"twenty":2.693815,"median":4.069677,"eighty":6.368128,"marketCap":121788721503.1},{"date":"2026-03-27","current":5.981466,"twenty":2.693815,"median":4.069677,"eighty":6.329959,"marketCap":125745090769.98},{"date":"2026-04-02","current":5.852009,"twenty":2.693815,"median":4.069677,"eighty":6.306209,"marketCap":125065901428.08},{"date":"2026-04-10","current":5.929579,"twenty":2.693815,"median":4.069677,"eighty":6.292243,"marketCap":128612791501.75},{"date":"2026-04-17","current":6.028759,"twenty":2.693815,"median":4.069677,"eighty":6.273446,"marketCap":132555255472.78},{"date":"2026-04-24","current":5.927204,"twenty":2.693815,"median":4.069677,"eighty":6.259447,"marketCap":131984716482.11},{"date":"2026-05-01","current":6.125794,"twenty":2.693815,"median":4.069677,"eighty":6.249701,"marketCap":135467391810.84},{"date":"2026-05-08","current":5.701878,"twenty":2.693815,"median":4.069677,"eighty":6.233295,"marketCap":127431071310.55},{"date":"2026-05-15","current":5.694115,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":122884184409.14},{"date":"2026-05-22","current":5.755226,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":123565992556.08},{"date":"2026-05-29","current":5.440771,"twenty":2.692362,"median":4.069599,"eighty":6.223465,"marketCap":115967518627.61},{"date":"2026-06-05","current":5.266991,"twenty":2.693815,"median":4.069677,"eighty":6.206458,"marketCap":111516711384.32},{"date":"2026-06-12","current":5.351611,"twenty":2.693815,"median":4.069677,"eighty":6.188778,"marketCap":111785944055.61},{"date":"2026-06-18","current":4.932085,"twenty":2.693815,"median":4.069677,"eighty":6.181364,"marketCap":102602429432.47},{"date":"2026-06-26","current":4.903873,"twenty":2.692362,"median":4.069599,"eighty":6.163827,"marketCap":101753851566.69},{"date":"2026-07-02","current":4.790856,"twenty":2.692362,"median":4.069599,"eighty":6.140215,"marketCap":99095344481.47},{"date":"2026-07-10","current":4.996307,"twenty":2.692362,"median":4.069599,"eighty":6.116982,"marketCap":104797654779.4},{"date":"2026-07-17","current":5.107518,"twenty":2.692362,"median":4.069599,"eighty":6.105413,"marketCap":107766954754.06},{"date":"2026-07-24","current":5.543291,"twenty":2.692362,"median":4.069599,"eighty":6.090436,"marketCap":117147720849.98},{"date":"2026-07-31","current":5.527346,"twenty":2.69091,"median":4.06817,"eighty":6.07399,"marketCap":117236791268.48},{"date":"2026-08-07","current":5.405622,"twenty":2.69091,"median":4.07392,"eighty":6.059109,"marketCap":113962976637.08},{"date":"2026-08-14","current":4.318497,"twenty":2.69091,"median":4.086597,"eighty":6.059109,"marketCap":110877007827.06},{"date":"2026-08-21","current":4.566861,"twenty":2.69091,"median":4.105026,"eighty":6.059109,"marketCap":117513860610.23},{"date":"2026-08-28","current":4.383529,"twenty":2.69091,"median":4.125381,"eighty":6.059109,"marketCap":113014434802.74}],"updateTime":1788188179618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168804309","title":"Premarket Movers | Rocket Lab, Oklo, Dell Gain Around 4%; Oil Stocks Jump with USO up 3%; Optical Stocks Fall with Corning, Lumentum Down Nearly 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168804309","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168804309?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:35","pubTimestamp":1784709300,"startTime":"0","endTime":"0","summary":"Oil stocks jumped in premarket trading. Equinor, USO, Battalion Oil up over 3%; Sable Offshore, ConocoPhillips, BNO up over 2%.Oil futures jumped over 3% as investors weighed the escalating Middle...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","PBF","RKLX","OXY","VLO","HAL","PSX","USEG","DELL","CRDU","XOMO","COHR","POET","OKLO","FN","XOMX","SHEH","CRDO","EQNR","XOMZ","ALAB","LITX","PBR","ALMU","MPC","DLLL","BP","MUR","RKLB","RKLZ","COHX","XOM","AAOI","CIEN","CVX","LITE","INDO","LWLG","SHEL","LABX","PBRG","BKR","OKLS","COP","BPH","OKLL","DVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152159474","title":"Movement Alert｜Petrobras Rises 3.03% in Regular Trading, Trading at $17.85","url":"https://stock-news.laohu8.com/highlight/detail?id=1152159474","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152159474?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:36","pubTimestamp":1783964193,"startTime":"0","endTime":"0","summary":"On July 14, Petrobras rose 3.03% in regular trading, trading at $17.85/share, with Turnover of $194 million.Within the Integrated Oil & Gas sector where Petrobras belongs, individual stocks broadly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118801100","title":"Movement Alert｜Petrobras Rises 3.03% in Regular Trading, Mexico-Brazil Energy Giants Form Deep-Sea Exploration Alliance Amid Sector Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118801100","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118801100?lang=en_us&edition=fundamental","pubTime":"2026-07-08 23:34","pubTimestamp":1783524844,"startTime":"0","endTime":"0","summary":"On July 8, Petrobras rose 3.03% in regular trading, trading at $17.165/share, with turnover of $121 million. The stock gained alongside broad strength in the oil and gas sector.On the news front,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649992940","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649992940?lang=en_us&edition=fundamental","pubTime":"2026-07-08 23:15","pubTimestamp":1783523712,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 10,395 puts trading, or 1.5x expected. Most active are Aug-26 16 puts and Aug-26 17 puts, with total vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883866441.USD","IE00B1B80R65.USD","BK4588","LU0651947912.USD","BK4201","LU0086394185.USD","LU2498475776.HKD","LU0788109048.HKD","LU0072463663.USD","LU0265266980.USD","LU1051768304.USD","LU0106259046.USD","BK4548","BK4585","LU0651946864.USD","PBRG","LU0572108347.SGD","PBR","LU0256859116.SGD","LU1515016050.SGD","LU1051769294.HKD","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649999676","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Trump Declares US-Iran Agreement Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649999676?lang=en_us&edition=fundamental","pubTime":"2026-07-08 21:04","pubTimestamp":1783515867,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5%, and the actively traded Invesco QQQ Trust (QQQ) retreated 0.8% in Wednesday's premarket activity, as President Donald ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","IYJ","XLF","RTH.AU","SLV",".SPX","AZN","FDN","IBB","XLV","IYW","EETH","GLD","VHT.AU","IWM","XLY","IYH","INTC","IYK","FCEL","EQR","QQQ","USO","VIS","BABA","EXI","BITO","IVV","SAN",".IXIC","IGM","PBR","RTH","XSD","FAS","UNG","XRT","SAN.AU","SOXX","FAZ","BETH","SPY","XLE","VDC","XLP","SPY.AU","IGV","XLK","XLI","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167156843","title":"Movement Alert｜Petrobras Rises 3.18% in Pre-Market Trading, Oil and Gas Sector Broadly Strengthens Amid Cross-Border Cooperation Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1167156843","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167156843?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:09","pubTimestamp":1783501778,"startTime":"0","endTime":"0","summary":"On July 8, Petrobras rose 3.18% in pre-market trading to $17.19 per share, with turnover of approximately $2.50 million, driven by broad-based strength across the oil and gas sector alongside...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192253350","title":"Movement Alert｜Petrobras Rises 3.08% in Regular Trading, Oil and Gas Sector Rallies as Mexico Partnership Bolsters Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1192253350","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192253350?lang=en_us&edition=fundamental","pubTime":"2026-07-08 03:18","pubTimestamp":1783451912,"startTime":"0","endTime":"0","summary":"On July 8, Petrobras rose 3.08% in regular trading, trading at $16.76/share, with turnover of $270 million. The gain came amid a broad rally in the integrated oil and gas sector and was supported by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189027196","title":"Oil Posts Worst Quarter Since Pandemic; War Premium Evaporates As Analysts Eye Global Restocking-Driven Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1189027196","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189027196?lang=en_us&edition=fundamental","pubTime":"2026-07-01 07:13","pubTimestamp":1782861239,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b9b382f86ed4a73997038809d57c09b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oil Posts Worst Quarter Since Pandemic; War Premium Evaporates As Analysts Eye Global Restocking-...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","XOMX","BP","INDO","XOMZ","DVN","SHEH","MUR","XOMO","MPC","BPH","XOM","VLO","EQNR","CVX","CLmain","PBR","PBRG","HAL","BKR","PSX","COP","OXY","PBF","SHEL","BZmain","USEG"],"isVideo":true,"video":{"duration":80,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/518997c95001834809770742298/1uIPpnv7OFAA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/2b0508d39721c73d752bf6474b1d4622","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2647153987","title":"Analysts Are Bullish on These Energy Stocks: Petroleo Brasileiro SA- Petrobras (PBR), BKV Corporation (BKV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2647153987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647153987?lang=en_us&edition=fundamental","pubTime":"2026-06-30 16:50","pubTimestamp":1782809421,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Petroleo Brasileiro SA- Petrobras (PBR) and BKV Corporat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-petroleo-brasileiro-sa-petrobras-pbr-bkv-corporation-bkv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-petroleo-brasileiro-sa-petrobras-pbr-bkv-corporation-bkv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","LU0651946864.USD","LU0651947912.USD","LU0265266980.USD","LU2498475776.HKD","LU0072463663.USD","LU1883866441.USD","IE00B1B80R65.USD","PBRG","LU1051769294.HKD","PBR","LU0256859116.SGD","LU1051768304.USD","BK4548","BK4585","LU0086394185.USD","BK4588","LU0788109048.HKD","BK4213","LU0106259046.USD","BK4201","LU2462611646.USD","LU1515016050.SGD","BKV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115337040","title":"Has The Oil Market Moved Too Fast?","url":"https://stock-news.laohu8.com/highlight/detail?id=1115337040","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115337040?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:55","pubTimestamp":1782802538,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","SLB","XOMO","DVN","PSX","XOMZ","INDO","CVX","SHEH","USEG","BP","SHEL","XOM","CLmain","COP","MUR","BKR","EQNR","BZmain","PBRG","HAL","PBF","MPC","OXY","PBR","XOMX","VLO"],"isVideo":true,"video":{"duration":58,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/0f15fcea5001834809596762282/62OhgsnG1OkA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/4accc7a8358d50a57a2abfb67b0489ca","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2646361757","title":"B3 Datawise+ Ranks Petrobras, Vale, Itaú as May’s Most-traded Stocks on B3","url":"https://stock-news.laohu8.com/highlight/detail?id=2646361757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646361757?lang=en_us&edition=fundamental","pubTime":"2026-06-27 00:58","pubTimestamp":1782493091,"startTime":"0","endTime":"0","summary":"B3 Datawise+ ranks Petrobras, Vale, Itaú as May’s most-traded stocks on B3B3 market analysis for May 2026 showed Petrobras (PETR4), Vale (VALE3), Itaú Unibanco (ITUB4) as the most-traded stocks by buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nNDL6WZN9Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323240290.USD","LU0072463663.USD","LU0109391861.USD","LU1883866441.USD","SG9999002224.SGD","LU1814569148.SGD","LU2746668974.SGD","LU1720051108.HKD","LU0965509101.SGD","LU1720051017.SGD","BK4608","BK4532","BK4551","LU2244417387.USD","LU1066053197.SGD","LU2413666699.HKD","LU0476273544.USD","LU1232071149.USD","LU2092937148.SGD","LU0210528500.USD","LU0965508806.USD","BK4527","LU2272731600.USD","LU1119994496.HKD","LU0157215616.USD","BK4612","LU1435385759.SGD","LU2471134879.HKD","LU1145028129.USD","LU1988902786.USD","IE00BDCRKT87.USD","LU0345770993.USD","BK4534","NVII","LU0265267285.USD","HK0000306685.HKD","LU0511384066.AUD","IE00BZ1G4Q59.USD","LU0348723411.USD","LU2543165471.USD","PBR","LU0943347566.SGD","LU2999663052.SGD","SGXZ99366536.SGD","BK4141","IE0004091025.USD","LU2265009873.SGD","LU0823414478.USD","LU1400636657.SGD","LU2023251221.USD","LU1066051225.USD","LU2294711713.HKD","LU2272731782.SGD","LU1712237335.SGD","LU0354030511.USD","LU0048584097.USD","LU1868837136.USD","LU1261432733.SGD","LU2491050071.SGD","IE00BWXC8680.SGD","LU0345768153.USD","IE00BMPRXQ63.HKD","LU0211328371.USD","LU0267386448.USD","LU0029864427.USD","LU0531970944.HKD","IE00BMPRXR70.SGD","LU0079474960.USD","LU1791710400.SGD","LU0274383776.USD","IE0004445239.USD","BK4587","IE00BQXX3F31.USD","LU0823414551.USD","LU1242518931.SGD","LU2168563687.JPY","LU2463028550.USD","HK0000304805.HKD","LU0868494708.USD","GB00BDT5M118.USD","IE00BJLML261.HKD","LU2360107168.USD","LU2458330169.SGD","LU2413666426.HKD","LU0128525929.USD","LU1674673691.USD","LU0158827781.USD","LU0310799852.SGD","LU0494093205.USD","LU1116320901.HKD","IE00B1BXHZ80.USD","IE0034235188.USD","LU2750360997.AUD","IE00BKPKM429.USD","LU2106854487.HKD","LU2264538146.SGD","NVYY","LU1839511570.USD","LU1280957306.USD","HK0000819398.USD","IE00B1XK9C88.USD","LU2125909593.SGD","LU2168564222.USD","LU1400636491.USD","SG9999018857.SGD","LU1803068979.SGD","LU0323591593.USD","IE00BKVL7J92.USD","LU1934455863.HKD","LU0964807845.USD","LU1989772923.USD","LU0347712357.USD","LU0689626769.HKD","LU2322448957.HKD","SG9999018865.SGD","LU2065171311.SGD","IE0004086264.USD","LU0466842654.USD","LU0143551892.USD","LU1316542783.SGD","NVDO","07788","LU2750360641.GBP","SG9999015986.USD","LU2471134952.CNY","LU0612318385.USD","LU2023250504.SGD","LU1642822529.SGD","LU1951198990.SGD","LU0075056555.USD","LU0472753341.HKD","IE00B4YYXB79.USD","BK4605","LU1066051811.HKD","LU0788109477.HKD","LU1923622614.USD","LU0310800379.SGD","NVDL","SG9999002232.USD","BK4585","LU2063271972.USD","LU0642271901.SGD","SGXZ23171101.USD","LU0345768740.USD","LU0708994859.HKD","IE00B1B80R65.USD","BK4614","LU2168564065.EUR","LU0823421333.USD","3NVD.UK","HK0000914660.USD","LU0444973449.USD","LU2505996509.AUD","LU2054465674.USD","SGXZ51526630.SGD","LU1992135399.USD","LU2077746001.SGD","LU2290526834.HKD","LU0965509010.AUD","IE00B3SWFQ91.USD","LU1852331112.SGD","LU0557290698.USD","LU0345769631.USD","LU1623119135.USD","LU2237957811.SGD","LU2097344431.USD","LU0081259029.USD","LU2931357623.SGD","BK4548","IE00BJJMRX11.SGD","IE00B5949003.HKD","LU0096364046.USD","LU0323239441.USD","LU2125909759.SGD","LU1868836591.USD","LU0061474960.USD","IE00B19Z8W00.USD","LU0061475181.USD","LU2462591350.SGD","LU1066051498.USD","HK0000304797.USD","LU2756315664.SGD","IE00BJJMRY28.SGD","LU2236285917.USD","IE0034235303.USD","LU2592432038.USD","LU2637965513.SGD","LU2552382058.USD","LU0225283273.USD","LU2065169927.USD","LU2092627202.USD","LU0320765059.SGD","LU0265550359.USD","BK4567","IE00B3S45H60.SGD","LU1127390331.HKD","LU2860962120.EUR","NVDX","NVDA","LU0672654240.SGD","LU0345769128.USD","LU1935043536.SGD","LU0979878070.USD","LU1153585028.USD","LU1051768304.USD","IE00BFSS8Q28.SGD","LU2381873111.SGD","IE00BQXX3C00.GBP","BK4549","NVDS","LU2148611432.USD","IE00BQXX3D17.EUR","SG9999014567.USD","LU2505996681.GBP","LU0354030438.USD","LU0053666078.USD","LU1935043023.USD","LU0689472784.USD","LU0072462426.USD","LU2250418816.HKD","LU2430703251.USD","LU2125154935.USD","LU0528227936.USD","LU2168564149.EUR","LU0942090050.USD","LU0788109048.HKD","IE000YTNTUN2.SGD","LU2357305700.SGD","IE00B775H168.HKD","LU1267930573.SGD","HK0000532082.HKD","LU0107464264.USD","LU0251132253.USD","LU1037948897.HKD","LU2430703095.HKD","LU2271345857.HKD","SG9999004303.SGD","LU1035775433.USD","IE00BDRTCR15.USD","LU1868836757.USD","LU1366192091.USD","SG9999014914.USD","LU0390134368.USD","LU2089985449.USD","LU0820561818.USD","VALE","LU0449509016.USD","LU0654597011.USD","LU2954938101.SGD","IE00BK4W5L77.USD","LU0820562030.AUD","BK4503","LU2028103732.USD","LU1951200564.SGD","LU1699723380.USD","LU0708995401.HKD","LU0158827948.USD","LU0265266980.USD","HK0000914686.HKD","SG9999015341.SGD","BK4529","LU2237438978.USD","LU2286300806.USD","LU0170899867.USD","IE00BJTD4V19.USD","NVD2.UK","LU2361044949.HKD","LU0080751232.USD","2NVD.UK","IE000KEQY171.SGD","NVDB","LU2420271590.USD","NVDW","LU0651946864.USD","LU1551013342.USD","LU0011850046.USD","BK4581","LU1718418525.SGD","LU0097036916.USD","LU1244550577.SGD","LU0175139822.USD","NVDU","IE00BHPRN162.USD","LU0612318971.USD","NVDY","LU0957791311.USD","IE0003U64NQ7.SGD","LU1244550494.USD","SG9999014898.SGD","LU0234570918.USD","ANV","LU0417517546.SGD","LU1721428933.USD","LU2417539215.USD","LU0056508442.USD","LU1691799644.USD","LU0256863811.USD","LU0345770308.USD","LU0444971666.USD","LU0724617625.USD","LU2097344357.USD","LU0057025933.USD","LU2471134796.USD","LU0256863902.USD","LU1868837300.USD","LU1037948541.HKD","LU2089284900.SGD","LU0308772762.SGD","NVD","LU2125154778.USD","LU1633808545.USD","LU1571399168.USD","BK4550","IE00B19Z8X17.USD","LU2471134523.USD","LU0289960550.SGD","LU1051769294.HKD","LU1323610961.USD","LU1629891620.HKD","LU2087621335.USD","LU0127658192.USD","IE00B19Z9505.USD","IE0034235295.USD","LU1084165304.USD","LU1815336760.USD","LU1023059493.AUD","SG9999015952.SGD","LU0276348264.USD","LU2047632596.USD","LU1992135472.HKD","LU0823434583.USD","BK4543","LU0289739343.SGD","LU1069344957.HKD","LU0203201768.USD","BK4598","NVDS.UK","BK4212","LU0106259046.USD","LU2462157665.USD","SG9999014542.SGD","NVDD","LU1267930730.SGD","LU2487616109.SGD","SG9999014880.SGD","LU2462611646.USD","LU0211327993.USD","SG9999015978.USD","LU0719512351.SGD","LU2191332357.HKD","LU1861215975.USD","LU0215105999.USD","LU2433249047.HKD","LU1935042991.SGD","LU2458330243.SGD","LU0082616367.USD","LU0198837287.USD","LU0330918003.SGD","LU2237957902.USD","LU2602419157.SGD","IE00BYXW3230.USD","LU2403377893.USD","LU0106261372.USD","LU1868836914.USD","IE0004445015.USD","LU1674673428.USD","BOLSF","LU2168564495.EUR","LU0086394185.USD","LU2247934214.USD","LU1983260115.SGD","LU1778281490.HKD","LU2896262040.SGD","LU1515016050.SGD","LU2430703178.SGD","LU0254981946.USD","NVD3.UK","LU0316494557.USD","LU0238689110.USD","BK4006","LU0124676726.USD","DIPS","LU0006306889.USD","SG9999000418.SGD","LU1821325948.USD","LU1989764748.USD","LU1934455194.USD","LU0069063385.USD","LU2108987350.USD","LU2756315318.SGD","LU1551013425.SGD","LU1917777945.USD","HK0000320264.USD","LU1064131342.USD","LU1804176565.USD","LU1935042215.USD","LU0957808578.USD","LU2249611893.SGD","BK4588","IE00BJTD4N35.SGD","LU2491050154.USD","LU1989764664.SGD","JBS","LU2087625088.SGD","SG9999014575.USD","LU0096362180.USD","LU1861220033.SGD","LU0094547139.USD","LU2065170008.USD","LU0061474705.USD","LU0640476718.USD","LU1923622291.USD","LU0889565833.HKD","LU2211815571.USD","SG9999001424.SGD","LU1989772840.SGD","LU2506951792.HKD","LU0823434740.USD","LU2089283258.USD","LU1366333091.USD","LU0820561909.HKD","IE0009G5SDU7.USD","IE00B775SV38.USD","IE00BN29S564.USD","LU0154236417.USD","LU0651947912.USD","IE00BK4W5M84.HKD","LU1400636574.HKD","LU1548497426.USD","LU0882574139.USD","LU2242650005.HKD","LU1974910355.USD","LU0234572021.USD","LU0210536198.USD","BK4533","LU0787776722.HKD","SGXZ31699556.SGD","IE00BD6J9T35.USD","LU0266013472.USD","LU0256859116.SGD","IE00BFSS7M15.SGD","BK4579","LU2461242641.AUD","LU1496350171.SGD","PBRG","LU1202635105.USD","LU0210533765.USD","LU0868494617.USD","IE000ITXATA3.USD","NVDQ","LU0861579265.USD","VALG","HK0000320223.HKD","LU0353189680.USD","LU1935042488.USD","LU0214875030.USD","LU2023250330.USD","LU1934455277.USD","NVDG","HK0000306701.USD","LU2083900584.USD","SNVD.UK","SG9999015358.SGD","LU2462591277.SGD","LU0109392836.USD","LU2360106780.USD","LU2361045086.USD","LU2552382215.SGD","LU0203202063.USD","LU2242649171.HKD","LU0174119429.USD","LU2452424414.USD","IE0001KFT4U8.USD","LU1645745479.HKD","LU1244550221.USD","IE00BZ199S13.USD","LU0683600562.USD","LU2360032135.SGD","LU1815333072.USD","LU2322448791.USD","LU2357125470.USD","IE00B3M56506.USD","LU0965509283.SGD","LU1670756490.USD","IE0009356076.USD","LU0342679015.USD","LU2125909916.SGD","SGXZ81514606.USD","LU1923623000.USD","BK4592","LU2326559502.SGD","LU2552382132.HKD","SG9999015945.SGD","BK4201","LU1914381329.SGD","LU1861127337.USD","IE0005OL40V9.USD","LU1496350502.SGD","IE00B4JS1V06.HKD","LU2272731865.HKD","LU0985320562.USD","IE00B7KXQ091.USD","IE000W1ABFV2.USD","LU2498475776.HKD","LU0353189763.USD","LU2125909247.SGD","LU0187121727.USD","LU1791710582.SGD","LU0077335932.USD","LU1116320737.USD","LU1429558221.USD","NVIW.SI","IE00BKDWB100.SGD","LU2491049909.HKD","LU0070217475.USD","BK4554","LU0786609619.USD","BK4112","SG9999014559.SGD","LU2746668461.USD","LU0265550946.USD","LU2473716301.USD","LU1430597077.USD","07388","BK4566","LU3102509885.SGD","LU2111349929.HKD","LU0133085943.USD","LU2100268510.USD","LU2361044865.SGD","SG9999014906.USD","LU0823421416.USD","LU2394011477.USD","LU2456880835.USD","IE00BMPRXN33.USD","LU2213496289.HKD","LU0289961442.SGD","SG9999017495.SGD","LU2065171402.SGD","IE000Q6AESB8.SGD","LU1242518857.USD","LU1267930490.SGD","LU0572108347.SGD","LU0788109121.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121340548","title":"Strait Of Hormuz Reopens, Oil Supply Surges; Trump Rejects Any Shipping Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=1121340548","media":"Commodities Watch","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121340548?lang=en_us&edition=fundamental","pubTime":"2026-06-25 08:44","pubTimestamp":1782348243,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Strait Of Hormuz Reopens, Oil Supply Surges; Trump Rejects Any Shipping Fees","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","OXY","PBR","DVN","SHEH","SHEL","INDO","BPH","BP","PSX","EQNR","HAL","MUR","CLmain","USEG","XOMZ","XOM","CVX","BZmain","BKR","COP","MPC","XOMO","SLB","PBF","XOMX","PBRG"],"isVideo":true,"video":{"duration":93,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/02d05dc55001834808786523507/43g1bCc4j4AA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/16fe7a2174242568a0c0c8cacdce2884","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2645624819","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2645624819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645624819?lang=en_us&edition=fundamental","pubTime":"2026-06-24 22:15","pubTimestamp":1782310517,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 21,666 puts trading, or 5x expected. Most active are Jan-27 10 puts and Aug-26 16 puts, with total volum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883866441.USD","BK4548","LU2462611646.USD","LU2498475776.HKD","LU0256859116.SGD","LU0788109048.HKD","BK4585","LU0265266980.USD","LU1515016050.SGD","LU1051769294.HKD","BK4588","LU1051768304.USD","LU0106259046.USD","PBR","PBRG","BK4201","IE00B1B80R65.USD","LU0651947912.USD","LU0651946864.USD","LU0072463663.USD","LU0086394185.USD","LU0572108347.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135088391","title":"Movement Alert｜Petrobras Falls 3.29% in Regular Trading, Trading at $16.382","url":"https://stock-news.laohu8.com/highlight/detail?id=1135088391","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135088391?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:37","pubTimestamp":1782308225,"startTime":"0","endTime":"0","summary":"On June 24, Petrobras (PBR) fell 3.29% in regular trading, trading at $16.382/share, with Turnover of $19.97 million.Within the Integrated Oil & Gas sector where Petrobras belongs, the overall sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645895637","title":"Rhythm Refines Capital-Efficient Strategy as PBR Dips Below Book Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2645895637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645895637?lang=en_us&edition=fundamental","pubTime":"2026-06-24 16:27","pubTimestamp":1782289667,"startTime":"0","endTime":"0","summary":"Rhythm Co., Ltd. ( ($JP:7769) ) has shared an update. Rhythm Co., Ltd. reported that under its Medium-Term Management Plan 2027, in place since the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhythm-refines-capital-efficient-strategy-as-pbr-dips-below-book-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhythm-refines-capital-efficient-strategy-as-pbr-dips-below-book-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBR","LU0572108347.SGD","BK4548","LU0788109048.HKD","LU0265266980.USD","IE00B1B80R65.USD","LU1051768304.USD","PBRG","LU0086394185.USD","LU1883866441.USD","LU0651946864.USD","BK4588","BK4201","LU1051769294.HKD","LU1515016050.SGD","LU0256859116.SGD","BK4585","LU0106259046.USD","LU2498475776.HKD","LU0072463663.USD","LU0651947912.USD","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645685354","title":"Market Chatter: Petrobras, Petroleos Mexicanos Sign Oil Exploration, Refining Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2645685354","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645685354?lang=en_us&edition=fundamental","pubTime":"2026-06-24 01:29","pubTimestamp":1782235757,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro , known as Petrobras, and Petroleos Mexicanos signed a non-binding memorandum of understanding focused on oil exploration and production in the Gulf of Mexico, Bloomberg reported Tuesday, citing the companies' chief executives.The agreement also calls for joint cooperation on refining, natural gas, and petrochemicals, the report said, adding the collaboration will go beyond the gulf, given other opportunities to increase production of heavy and super heavy crude from Mexico's maturing oil fields and in natural gas.Petrobras and Petroleos Mexicanos did not immediately respond to MT Newswires' request for comment.Price: 17.09, Change: +0.07, Percent Change: +0.44","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462611646.USD","BK4585","LU1051768304.USD","BK4548","PBR","LU0072463663.USD","LU0256859116.SGD","ERX","LU1883866441.USD","VDE","BK4570","LU1051769294.HKD","PBRG","IE00B1B80R65.USD","DUG","LU0265266980.USD","BK4201","LU0788109048.HKD","LU0651947912.USD","LU0106259046.USD","LU0651946864.USD","LU0086394185.USD","XOP","LU2498475776.HKD","LU0572108347.SGD","BK4588","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645721790","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2645721790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645721790?lang=en_us&edition=fundamental","pubTime":"2026-06-23 03:32","pubTimestamp":1782156774,"startTime":"0","endTime":"0","summary":"Energy stocks were rising late Monday afternoon, with the NYSE Energy Sector Index adding 1% and the State Street Energy Select Sector SPDR ETF  advancing 1.1%.The Philadelphia Oil Service Sector Index was up 0.2%, and the Dow Jones US Utilities Index rose 0.5%.Front-month West Texas Intermediate crude oil fell 2.3% to $74.09 a barrel, and the global benchmark Brent crude contract dropped 3% to $78.12 a barrel. Henry Hub natural gas futures advanced 0.6% to $3.25 per 1 million BTU.In corporate news, Petrobras  shares rose 1.3%. The company said Friday its board approved a final investment decision for a biorefining project with an investment of about $1.2 billion at its Presidente Bernardes refinery in Sao Paulo state.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","PBR","BK4548","BK4588","LU0072463663.USD","LU0106259046.USD","LU0265266980.USD","IE00B1B80R65.USD","LU0651946864.USD","LU0572108347.SGD","XLE","LU1883866441.USD","BK4585","LU1051768304.USD","PBRG","LU0651947912.USD","LU2462611646.USD","LU1515016050.SGD","LU1051769294.HKD","ERX","LU0788109048.HKD","BK4570","LU0086394185.USD","LU2498475776.HKD","LU0256859116.SGD","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645995079","title":"Petrobras Approves $1.2 Billion Renewable Fuels Project in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2645995079","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645995079?lang=en_us&edition=fundamental","pubTime":"2026-06-23 00:45","pubTimestamp":1782146716,"startTime":"0","endTime":"0","summary":"Petrobras  said Friday its board approved a final investment decision for a biorefining project with an investment of about $1.2 billion at its Presidente Bernardes refinery in Sao Paulo state.The plant will have a production capacity of up to 15,000 barrels per day of bio-jet fuel and renewable diesel, with operations expected to begin in 2030, the company said.Petrobras said construction is expected to start by the end of 2026, and the project is included in its 2026-2030 business plan.Price: 16.87, Change: +0.12, Percent Change: +0.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109048.HKD","BK4585","LU0086394185.USD","BK4201","LU0072463663.USD","IE00B1B80R65.USD","LU1051769294.HKD","LU1883866441.USD","LU0265266980.USD","PBR","BK4548","LU2462611646.USD","LU0572108347.SGD","LU2498475776.HKD","LU0256859116.SGD","LU0651946864.USD","LU1515016050.SGD","LU0651947912.USD","EWZS","PBRG","BK4588","LU1051768304.USD","LU0106259046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163074828","title":"Movement Alert｜Petrobras Falls 3.01% in Regular Trading, Trading at $16.409","url":"https://stock-news.laohu8.com/highlight/detail?id=1163074828","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163074828?lang=en_us&edition=fundamental","pubTime":"2026-06-18 22:17","pubTimestamp":1781792278,"startTime":"0","endTime":"0","summary":"On June 18, Petrobras fell 3.01% in regular trading, trading at $16.409/share, with turnover of $62.93 million.Within the Integrated Oil & Gas sector where Petrobras belongs, individual stocks were...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125891347","title":"Movement Alert｜Petrobras Falls 3.45% in Regular Trading, Trading at $17.56","url":"https://stock-news.laohu8.com/highlight/detail?id=1125891347","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125891347?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:31","pubTimestamp":1781533868,"startTime":"0","endTime":"0","summary":"On June 15, Petrobras (PBR) fell 3.45% in regular trading, trading at $17.56/share, with turnover of $68.64 million.Within the Integrated Oil & Gas sector where Petrobras belongs, the overall sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}]}}