Sprott Physical Gold Trust

32.79

-1.0200-3.02%

Volume:4.90M

Turnover:161.56M

Market Cap:15.86B

PE:-38.26

High:33.15

Open:32.94

Low:32.78

Close:33.81

52wk High:42.07

52wk Low:26.75

Shares:483.81M

Float Shares:483.81M

Volume Ratio:1.27

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Feb 23, 2010

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PHYS/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":32.79,"timestamp":1788291337293,"preClose":33.81,"halted":0,"volume":4898699,"delay":0,"changeRate":-0.030168589174800444,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"Trading","change":-1.02,"latestTime":"09-01 15:35:44 EDT","open":32.94,"high":33.1499,"low":32.775,"amount":161560043.36760598,"amplitude":0.011088,"askPrice":32.8,"askSize":4928,"bidPrice":32.79,"bidSize":2927,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.81,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.81,"latestTime":"09:29 EDT","volume":196271,"amount":6481049.7744040005,"timestamp":1788269399999,"change":-0.87,"changeRate":-0.025732,"amplitude":0.026779},"postHourTrading":{"tag":"盘后","latestPrice":33.765,"preClose":33.81,"latestTime":"19:58 EDT","volume":566179,"amount":19142007.9188,"timestamp":1788220698345,"change":-0.045,"changeRate":-0.001331,"amplitude":0.003372},"volumeRatio":1.271605,"impliedVol":0.0609,"impliedVolPercentile":0.855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.271605,"shares":483808523,"dividePrice":0,"high":33.1499,"amplitude":0.011088,"preClose":33.81,"low":32.775,"week52Low":26.75,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":32.79,"committee":-0.254742,"eps":-0.857,"divideRate":0,"volume":4898699,"delay":0,"ttmEps":-0.857,"open":32.94,"prevYearClose":33.02,"prevWeekClose":33.8,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":35.45,"twentyDayClose":30.87,"sixtyDayClose":32.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHYS\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"5897915","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910001134-PHYS","pdf_url":null,"pub_time":1266854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/0001047469-10-001134-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1/A #4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/a2196062zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2196062zf-1a.htm","type":"F-1/A","id":"NTFILEHB5oU1wSHZHEQGAs","market":"us","size":885803},{"description":"EXHIBIT 23.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/a2196682zex-23_3.htm","primary":false,"translateUrl":null,"linkName":"a2196682zex-23_3.htm","type":"EX-23.3","id":"NTFILEE87EdbgEqe9em7qv","market":"us","size":4752},{"description":"G489469.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g489469.jpg","primary":false,"translateUrl":null,"linkName":"g489469.jpg","type":"GRAPHIC","id":"NTFILEHdMbV9arjtRAST1w","market":"us","size":29996},{"description":"G698695.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g698695.jpg","primary":false,"translateUrl":null,"linkName":"g698695.jpg","type":"GRAPHIC","id":"NTFILEBetenhX5ALzbLUxq","market":"us","size":64525},{"description":"G116294.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g116294.jpg","primary":false,"translateUrl":null,"linkName":"g116294.jpg","type":"GRAPHIC","id":"NTFILEAUe8ZrDBV5z7sXhu","market":"us","size":42008},{"description":"G716406.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001134/g716406.jpg","primary":false,"translateUrl":null,"linkName":"g716406.jpg","type":"GRAPHIC","id":"NTFILEDdoTnLSRXAPyBL8E","market":"us","size":45781}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-02-23 00:00","pubTimestamp":1266854400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897916","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910001080-PHYS","pdf_url":null,"pub_time":1266768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001080/0001047469-10-001080-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-02-22 00:00","pubTimestamp":1266768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897919","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000486-PHYS","pdf_url":null,"pub_time":1265040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000486/0001047469-10-000486-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-02-02 00:00","pubTimestamp":1265040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897921","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000292-PHYS","pdf_url":null,"pub_time":1264348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000292/0001047469-10-000292-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-01-25 00:00","pubTimestamp":1264348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":164,"code":"91000000","status":"200"}]}}