US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

140.08

-0.6200-0.44%

Volume:826.66K

Turnover:115.49M

Market Cap:133.12B

PE:31.22

High:140.36

Open:140.36

Low:138.97

Close:140.70

52wk High:153.35

52wk Low:110.51

Shares:950.33M

Float Shares:950.33M

Volume Ratio:0.31

T/O Rate:0.09%

Dividend:4.16

Dividend Rate:2.97%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.48

PE(LYR):39.37

Loading ...

Overview Company News Filings

Segro - Shareholders to Hold About 8.9% of Combined Group

THOMSON REUTERS

Nippon Prologis REIT Completes Property Acquisition, Disposal

MT Newswires Live

Digital Realty Trust Inc. Stock Rises Monday, Still Underperforms Market

Prologis Stock Faces A Tougher Test As Treasury Yields Reshape Investor Flows

Simply Wall St.

Prologis Inc. Stock Underperforms Friday When Compared to Competitors

Baird Adjusts Prologis Price Target to $140 From $138, Maintains Neutral Rating

MT Newswires Live

Prologis Net Earnings Attributable to Common Stockholders Rise 75.8% to $2.04 Billion in FY26 H1; Revenue Increases 7.2% to $4.32 Billion in FY26 H1

Prologis Inc. Stock Outperforms Competitors Despite Losses on the Day

Digital Realty Trust Inc. Stock Underperforms Tuesday When Compared to Competitors

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

Prologis Posts Investor Presentation on Logistics Real Estate, Data Centers and Distributed Energy Strategy

Analysts Offer Insights on Real Estate Companies: Equity Residential (EQR) and Prologis (PLD)

Prologis Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Digital Realty Trust Inc. Stock Advances 11.0%, Outperforms Peers

Prologis Inc : Jefferies Raises Target Price to $168 from $161

THOMSON REUTERS

PRESS Digest-british Business - July 24

Prologis is Maintained at Sector Perform by Scotiabank

Gravis’ Norris Says Prologis Bid Values Segro at About £14 Billion

France's Patrimoine & Commerce H1 Net Profit Falls, Partly on Fair Value Impact

PRESS Digest -wall Street Journal - July 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PLD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":140.08,"timestamp":1788204475393,"preClose":140.7,"halted":0,"volume":826663,"delay":0,"changeRate":-0.004406538734896774,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Trading","change":-0.62,"latestTime":"08-31 15:27:57 EDT","open":140.36,"high":140.36,"low":138.9701,"amount":115486763.75805,"amplitude":0.009878,"askPrice":140.08,"askSize":300,"bidPrice":140.02,"bidSize":32,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":140.7,"dividendRate":0.029697,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.7,"latestTime":"09:25 EDT","volume":240,"amount":33724.0824,"timestamp":1788182713078,"change":-0.2,"changeRate":-0.001421,"amplitude":0.009705},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.312617,"impliedVol":0.2489,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":0.312617,"shares":950333372,"dividePrice":4.16,"high":140.36,"amplitude":0.009878,"preClose":140.7,"low":138.9701,"week52Low":110.51,"pbRate":"2.48","psRate":"13.78","week52High":153.35,"institutionHeld":0.9523,"latestPrice":140.08,"committee":-0.807229,"eps":4.486368,"divideRate":0.029697,"volume":826663,"delay":0,"ttmEps":4.486368,"open":140.36,"prevYearClose":127.66,"prevWeekClose":140.7,"prevMonthClose":144.61,"prevQuarterClose":135.47,"fiveDayClose":143.36,"twentyDayClose":144.15,"sixtyDayClose":143.79,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-17","symbol":"PLD","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-21","symbol":"PLD","fiscalQuarterEnding":"2025/12","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-08-28","current":31.078592,"percent":0.365714,"low":19.086506,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"high":67.321332,"avg":35.586829,"sd":9.148478,"marketCap":134809168011},"quantilePoints":[{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011}],"updateTime":1788186689576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656028582","title":"Segro - Shareholders to Hold About 8.9% of Combined Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2656028582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656028582?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4171","FRI","BK4585","VNQ","INDS","TRUR","GQRE","CRED","SPRE","DFAR","RNTY","BK4567","BBRE","RWR","ICF","SCHH","REET","AVRE","PPTY","XLRE","JPRE","RWO","BK4588","URE","DTRE","PSR","IYR","PLD","DFGR","BK5114","CLIM","SGRO.UK","FREL","REIT","IYRI","JRE","WTRE","USRT","VGSR","ERET","RITA","BK4224","DPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656845435","title":"Nippon Prologis REIT Completes Property Acquisition, Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2656845435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656845435?lang=en_us&edition=fundamental","pubTime":"2026-08-04 12:56","pubTimestamp":1785819368,"startTime":"0","endTime":"0","summary":"Nippon Prologis REIT (TYO:3283) completed the acquisition of an 18% co-ownership interest in Prologis Park Ichikawa 2 and the disposition of a 33% co-ownership interest in Prologis Park Funabashi 5, according to a Monday company release.Shares of the logistics REIT fell 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSCF","SPRE","BBRE","REIT","VNQ","IVRA","USRT","INDS","8C8U.SI","YLDW","AVRE","DFRA","DTRE","ERET","PLD","IYRI","RNTY","TRUR","RWR","RITA","URE","GQRE","WTRE","BPRE","SRU.SI","JRE","CLR.SI","FRI","CRED","IQRA","FREL","MDIV","RJMG","RWO","PSR","XLRE","IYR","GLS.SI","JPRE","PPTY","DFGR","REET","CLIM","DFAR","JJJ.SI","DPRE","SCHH","ICF","VGSR","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656607302","title":"Digital Realty Trust Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2656607302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656607302?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:46","pubTimestamp":1785789960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Rises Monday, Still Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.43% to $191.22 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.48% to 7,600.50 and the Dow Jones Industrial Average  rising 1.32% to 53,178.41.Digital Realty Trust Inc. closed 8.13% short of its 52-week high of $208.14, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  fell 0.32% to $144.15, Alexandria Real Estate Equities Inc.  rose 3.07% to $53.03, and BXP Inc.  rose 0.41% to $70.41.Trading volume  remained 949,794 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRE","ARE","JPRE","AVRE","DFAR","DPRE","REAI","BK4567","BK4223","DLR","CLIM","CRED","SCHH","VGSR","DTRE","RWO","IYR","BK4194","URE","BK4171","BBRE","DFGR","FRI","BXP","RITA","RWR","REIT","JRE","DTCR","IDGT","PPTY","PSR","FREL","SPRE","XLRE","IYRI","ICF","GQRE","SRVR","ERET","DESK","PLD","REET","RNTY","TRUR","USRT","BK4534","VNQ","BK4224","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656313939","title":"Prologis Stock Faces A Tougher Test As Treasury Yields Reshape Investor Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2656313939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656313939?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:25","pubTimestamp":1785583557,"startTime":"0","endTime":"0","summary":"Soaring Treasury yields and richer returns on inflation protected bonds are pulling investor attention away from parts of the stock market and toward government debt. That shift in retirement flows and institutional asset allocation can pressure some stocks that rely heavily on equity demand, while others tied more directly to long term Treasuries may see stronger interest. This article walks through three stocks that are closely linked to this story, with one that could be positioned on the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-bkt/blackrock-income-trust/news/prologis-stock-faces-a-tougher-test-as-treasury-yields-resha","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-bkt/blackrock-income-trust/news/prologis-stock-faces-a-tougher-test-as-treasury-yields-resha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ERET","JPRE","TMF","VGFPF","EQRR","BKT","US7Y.BOND","USRT","CLIM","RWO","FREL","LFAR","DFGR","WTRE","US12M.BOND","US10Y.BOND","IYRI","SPRE","US2Y.BOND","FRI","LDER","US6M.BOND","CRED","MUNX","CIVG","VGSR","TRUR","RNTY","IYR","FDN","PLGI","US5Y.BOND","BKT.AU","PLD","DPRE","PPTY","BLK","BERZ","ICF","RITA","TLTW","DIVZ","US30Y.BOND","INDS","VNQ","FDFF","XLRE","US3Y.BOND","DTRE","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656391807","title":"Prologis Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2656391807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656391807?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:36","pubTimestamp":1785530160,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 1.08% to $144.61 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 7,489.72 and the Dow Jones Industrial Average  rising 0.53% to 52,485.03.Prologis Inc. closed 5.70% short of its 52-week high of $153.35, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  fell 0.65% to $73.60, Rexford Industrial Realty Inc.  fell 1.59% to $37.77, and EastGroup Properties Inc.  fell 0.27% to $209.01.Trading volume  remained 917,342 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655625553","title":"Baird Adjusts Prologis Price Target to $140 From $138, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2655625553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655625553?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:04","pubTimestamp":1785506678,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $158.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811197","title":"Prologis Net Earnings Attributable to Common Stockholders Rise 75.8% to $2.04 Billion in FY26 H1; Revenue Increases 7.2% to $4.32 Billion in FY26 H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811197","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811197?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:43","pubTimestamp":1785357788,"startTime":"0","endTime":"0","summary":"Prologis net earnings attributable to common stockholders rise 75.8% to $2.04 billion in FY26 H1; revenue increases 7.2% to $4.32 billion in FY26 H1Prologis reported net earnings attributable to commo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL4jzp88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","BK4171","DPRE","JRE","DFAR","DFGR","XLRE","BK4567","BK4534","BK4585","BBRE","CRED","ICF","DTRE","SCHH","FRI","FREL","RITA","BK4588","WTRE","AVRE","REIT","IYR","TRUR","PLD","PPTY","URE","INDS","JPRE","VGSR","BK4224","SPRE","ERET","USRT","REET","GQRE","IYRI","RNTY","RWO","VNQ","RWR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811654","title":"Prologis Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811654?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:36","pubTimestamp":1785357360,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 1.12% to $145.47 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.This was the stock's third consecutive day of losses.Prologis Inc. closed 5.14% short of its 52-week high of $153.35, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 1.19% to $74.71, Rexford Industrial Realty Inc.  fell 0.10% to $38.69, and EastGroup Properties Inc.  fell 0.82% to $208.45.Trading volume  remained 267,758 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655838737","title":"Digital Realty Trust Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2655838737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655838737?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:46","pubTimestamp":1785271560,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.32% to $193.18 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,428.78 and the Dow Jones Industrial Average  rising 1.03% to 52,747.32.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 7.19% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Tuesday, as Prologis Inc.  fell 0.10% to $147.12, Alexandria Real Estate Equities Inc.  rose 5.08% to $54.00, and BXP Inc.  rose 1.08% to $69.96.Trading volume  remained 339,219 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","JPRE","AVRE","SRVR","BK4567","DESK","USRT","CLIM","PSR","RWO","DTCR","URE","FREL","WTRE","DFGR","REAI","BXP","BBRE","JRE","IYRI","REET","SPRE","REIT","ARE","BK4585","GQRE","FRI","CRED","VGSR","IDGT","TRUR","RNTY","IYR","BK4225","SCHH","PLD","DPRE","BK4171","RWR","PPTY","RITA","DFAR","ICF","XLRE","VNQ","INDS","DTRE","DLR","BK4223","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654023510","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023510?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:44","pubTimestamp":1785185040,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.67% to $195.76 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.The stock's fall snapped a two-day winning streak.Digital Realty Trust Inc. closed 5.95% below its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  fell 0.25% to $147.26, Alexandria Real Estate Equities Inc.  rose 0.88% to $51.39, and BXP Inc.  rose 0.14% to $69.21.Trading volume  remained 225,460 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by Mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","IDGT","SRVR","BBRE","CRED","PLD","ARE","CLIM","BXP","REET","WTRE","JRE","ICF","SPRE","PPTY","AVRE","DFAR","USRT","BK4529","RWR","REIT","RITA","REAI","SCHH","DLR","VNQ","BK4567","DPRE","FRI","BK4223","BK4566","DESK","FREL","VGSR","RWO","BK4534","DTRE","ERET","DFGR","DTCR","IYR","IYRI","JPRE","XLRE","GQRE","URE","TRUR","BK4224","PSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654604887","title":"Prologis Posts Investor Presentation on Logistics Real Estate, Data Centers and Distributed Energy Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2654604887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654604887?lang=en_us&edition=fundamental","pubTime":"2026-07-27 20:50","pubTimestamp":1785156602,"startTime":"0","endTime":"0","summary":"Prologis posts investor presentation on logistics real estate, data centers and distributed energy strategyPrologis outlined a three-part platform spanning logistics real estate, data centers, and dis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL2819gQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWR","RNTY","BK4585","BBRE","REET","TRUR","CLIM","SPRE","JRE","VNQ","IYR","CRED","VGSR","DPRE","WTRE","URE","PPTY","DFGR","AVRE","BK4224","DFAR","FRI","IYRI","BK4534","RWO","BK4567","PLD","ICF","BK4588","FREL","INDS","PSR","XLRE","USRT","JPRE","RITA","BK4171","DTRE","GQRE","REIT","ERET","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654012428","title":"Analysts Offer Insights on Real Estate Companies: Equity Residential (EQR) and Prologis (PLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654012428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654012428?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:40","pubTimestamp":1785152404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Equity Residential (EQR) and Prologis (PLD). Equity Residential ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-equity-residential-eqr-and-prologis-pld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-equity-residential-eqr-and-prologis-pld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INDS","BBRE","CRED","PLD","EQR","BK4585","CLIM","REET","WTRE","JRE","REZ","ICF","SPRE","PPTY","AVRE","DFAR","BK4588","USRT","RWR","REIT","RITA","SCHH","VNQ","BK4171","BK4567","DPRE","FRI","FREL","BK4215","VGSR","RWO","BK4534","ERET","DTRE","DFGR","IYR","IYRI","JPRE","XLRE","GQRE","URE","TRUR","BK4224","PSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654092032","title":"Prologis Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2654092032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654092032?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:37","pubTimestamp":1784925420,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  rallied 1.73% to $147.63 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.05% to 7,411.98 and the Dow Jones Industrial Average  rising 0.46% to 51,947.25.This was the stock's second consecutive day of gains.Prologis Inc. closed 3.73% below its 52-week high of $153.35, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  rose 1.98% to $76.69, Rexford Industrial Realty Inc.  rose 8.39% to $39.00, and EastGroup Properties Inc.  fell 0.44% to $213.10.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654103275","title":"Digital Realty Trust Inc. Stock Advances 11.0%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654103275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654103275?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:33","pubTimestamp":1784925180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Digital Realty Trust Inc. surged 11.0% to $199.08 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 7,411.98 and the Dow Jones Industrial Average rising 0.5% to 51,947.25.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 4.4% below its 52-week high of $208.14, which the company reached on April 24th.The stock outperformed some of its peers, as Prologis Inc. rose 1.7% to $147.63, Alexandria Real Estate Equities Inc. rose 1.6% to $50.94, and BXP Inc. rose 1.87% to $69.11.Trading volume totaled 10.7 million, compared to the 50-day average of 3.0 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 24, 2026 16:33 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWR","PSR","IYRI","DFGR","BK4588","FRI","WTRE","DPRE","SPRE","DLR","JRE","PPTY","SRVR","VGSR","BK4084","CLIM","REET","RWO","BK4224","PLD","DFAR","BK4171","USRT","TRUR","BK4194","XLRE","VNQ","DESK","URE","AVRE","DTRE","ARE","BXP","BBRE","BK4223","GQRE","IDGT","FREL","INDS","CRED","IYR","REAI","DTCR","REIT","RITA","SCHH","JPRE","RNTY","ICF","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653709399","title":"Prologis Inc : Jefferies Raises Target Price to $168 from $161","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653709399?lang=en_us&edition=fundamental","pubTime":"2026-07-24 14:04","pubTimestamp":1784873078,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nFWN43Q05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IYR","DPRE","VGSR","DFGR","BBRE","DFAR","JRE","GQRE","RWO","PLD","ERET","IYRI","REET","BK4534","RNTY","REIT","ICF","CLIM","BK4588","FRI","DTRE","CRED","INDS","XLRE","RWR","TRUR","URE","USRT","RITA","BK4171","BK4567","PPTY","BK4585","AVRE","JPRE","WTRE","BK4224","SPRE","FREL","SCHH","PSR","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653770824","title":"PRESS Digest-british Business - July 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653770824?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:10","pubTimestamp":1784862624,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - July 24July 24 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4N43Q07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","ERET","LU0310800379.SGD","LU0738911758.USD","IE00B19Z9505.USD","IE00BDRTCR15.USD","LU1323610961.USD","LU0476273544.USD","SG9999018857.SGD","LU0158827948.USD","LU0289961442.SGD","BK4598","LU1720051017.SGD","LU1815333072.USD","LU2471134879.HKD","BK4077","IE00B19Z3B42.SGD","BK4527","SKYY","LU0138981039.USD","LU0444973449.USD","SG9999014575.USD","WTRE","IE00BN8TJ469.HKD","LU2360107325.USD","EZJ.UK","LU1670627923.USD","LU0353189680.USD","80175","IE00BMPRXQ63.HKD","XLRE","LU1718418525.SGD","SGRO.UK","ILDR","LU2065170008.USD","RITA","IE00BK4W5L77.USD","SG9999014880.SGD","LU0784385170.HKD","LU0052756011.USD","FRDU","LU1400636657.SGD","LU2750360641.GBP","BK1589","PSR","ICF","CQTM","LU1366333091.USD","LU2168564495.EUR","LU0130102774.USD","LU1316542783.SGD","LU0820561909.HKD","BK4099","FRI","BK4543","LU2242650005.HKD","LU0823434740.USD","HK0000819398.USD","LU1267930730.SGD","IE00BWXC8680.SGD","LU1674673691.USD","VGSR","LU1084165304.USD","LU2097829019.USD","BK4171","IE00BMPRXR70.SGD","LU1823568750.SGD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0353189763.USD","LU1868836591.USD","BK1521","IE00BZ08YR35.GBP","LU1282651048.USD","METV","LU2362540622.SGD","LU1935042215.USD","RWO","LU0642271901.SGD","SPRE","LU0708994859.HKD","BK4561","LU0820562030.AUD","LU1261432733.SGD","CLIM","LU1043141396.HKD","LU0203345920.USD","IE0000B7K699.USD","LU0792757196.USD","DFGR","LU1951198990.SGD","LU2271345857.HKD","LU1868836757.USD","LU0345768740.USD","BK4573","IE00BZ08YT58.USD","LU1282651121.HKD","XDAT","BK4612","LU1642822529.SGD","LU1196500208.SGD","IE00BKVL7J92.USD","LU0345770993.USD","LU0234572021.USD","LU2077746001.SGD","LU0976567544.SGD","IE00BZ1G4Q59.USD","LU0251132253.USD","LU1267930573.SGD","LU1003077747.HKD","CNA.UK","LU0069063385.USD","LU1066051811.HKD","LU0477156797.USD","LU1935042991.SGD","IE00BD6J9T35.USD","LU1778281490.HKD","LU2381873111.SGD","LU0787776722.HKD","LU2471134796.USD","BK4550","IE00BLSP4239.USD","LU0289960550.SGD","LU0256863811.USD","LU0494093205.USD","LU1066051498.USD","LU2106854487.HKD","LU1232071149.USD","LU2430703095.HKD","LU2471134952.CNY","LU2191332357.HKD","GOOX","LU2125154935.USD","LU1974910355.USD","LU2125909247.SGD","LU0496365809.HKD","IE0034235295.USD","LU2362541513.USD","SCHH","LU0187121727.USD","BK4581","DPRE","LU2404859741.USD","LU2999663052.SGD","SG9999015358.SGD","BK4534","LU0048584097.USD","IE00BHPRN162.USD","LU1989772923.USD","GB00B4LPDJ14.GBP","LU0109391861.USD","LU0154236417.USD","LU0265550946.USD","GOOP","LU0672654240.SGD","SG9999017495.SGD","SG9999015952.SGD","URE","LU0143551892.USD","LU0708995401.HKD","IE00B19Z3581.USD","IE000SO60NU8.SGD","VOX","LU1548497426.USD","LU2456880835.USD","F","LU1923622614.USD","LU0943347566.SGD","LU0784385840.USD","IE0002270589.USD","LU1064131342.USD","LU1852331112.SGD","BK5009","LU0006306889.USD","TRUR","SG9999015945.SGD","LU0251142724.SGD","BK4514","LU1153585028.USD","LU1815336760.USD","LU0208291251.USD","LU1674673428.USD","LU1121112475.USD","RNTY","IE00BKPKM429.USD","LU2954938101.SGD","HK0000914660.USD","IE00B1BXHZ80.USD","LU0127658192.USD","GOOW","LU0985320562.USD","LU0354030511.USD","LU2092937148.SGD","BK4574","LU0289739343.SGD","IE00BLSP4452.SGD","LU1066051225.USD","LU2602419157.SGD","LU1923623000.USD","LU2242649171.HKD","LU2063271972.USD","LU1032955483.USD","LU1280957306.USD","IE00BQXX3D17.EUR","LU2125909593.SGD","LU0511384066.AUD","LU0823421333.USD","LU0316494557.USD","IE000WAW04H5.SGD","LU1935043536.SGD","BK5114","SG9999014559.SGD","LU2168564149.EUR","IE00BQXX3F31.USD","LU0215105999.USD","LU0477156953.USD","BK4567","LU0323591593.USD","LU1224444064.USD","IYRI","LU2023250504.SGD","LU0256863902.USD","HK0000304797.USD","LU2125154778.USD","LU1839511570.USD","LU1629891620.HKD","LU1868837136.USD","FREL","LU2746668974.SGD","LU0354030438.USD","LU0170899867.USD","LU2491050071.SGD","GGLS","LU0868494708.USD","LU0174119429.USD","LU2244417387.USD","LU1633808545.USD","LU0128525689.USD","LU1894683348.USD","LU2168564222.USD","GXPC","LU2065171311.SGD","LU1880398471.USD","LU2236285917.USD","LU1670628061.USD","HK0000532082.HKD","LU0980610538.SGD","LU0314104364.USD","LU2097344357.USD","LU2462591350.SGD","GOOGL","LU0310799852.SGD","LU1201861165.SGD","LU1951200564.SGD","SG9999015986.USD","USRT","XLC","LU2860962120.EUR","LU1435385759.SGD","LU0048573561.USD","LU1059921491.USD","LU1551013425.SGD","SG9999014906.USD","LU0994945656.USD","LU2111349929.HKD","LU0057025933.USD","LU2505996509.AUD","LU1506573853.SGD","LU2023250843.SGD","LU0175139822.USD","BK4602","SG9999018865.SGD","IE00BJTD4N35.SGD","LU1989772840.SGD","LU1221951046.USD","TRUC","LU1116320737.USD","LU2505996681.GBP","LU2237438978.USD","LU1670756490.USD","LU0683600562.USD","DTRE","LU2087621335.USD","LU0210533765.USD","LU1202635105.USD","LU1989764748.USD","LU0096364046.USD","LU0345774631.USD","LU0417517546.SGD","IYR","LU2360032135.SGD","LU0203347892.USD","LU0198837287.USD","LU1400636574.HKD","IE0001KFT4U8.USD","EFIV","LU0158827781.USD","CMAG","LU0106261372.USD","LU0348723411.USD","LU2092627202.USD","LU0820561818.USD","LU2087625088.SGD","LU1496350502.SGD","LU0276348264.USD","LU0077335932.USD","LU1861219969.SGD","LU0310800965.SGD","LU0553294199.USD","LU0689626769.HKD","LU0251131958.USD","LU1791710582.SGD","LU2756315664.SGD","LU1868836914.USD","LU0426412945.USD","LU0823434583.USD","BK4576","IE00BYXW3230.USD","LU2089283258.USD","SGXZ81514606.USD","LU1429558221.USD","00175","VNQ","LU1267930227.SGD","LU2213496289.HKD","IE0034235303.USD","LU2028103732.USD","BK1539","LU2471134523.USD","LU0689472784.USD","LU2430703251.USD","LU0661504455.SGD","LU0124676726.USD","LU1496350171.SGD","LU0823421416.USD","SG9999014914.USD","LU0345768153.USD","LU1487256676.USD","IE00B0JY6N72.USD","REET","LU1066053197.SGD","LU2357305700.SGD","LU0545039389.USD","LU2275660780.HKD","LU0426417589.USD","LU1244550577.SGD","PLD","LU0889566641.SGD","LU0949170772.SGD","IE00BJTD4V19.USD","GOU","LU1894683264.USD","LU2065169927.USD","LU2102340556.USD","EVS.SI","LU0029864427.USD","LU2097344431.USD","LU1301847155.USD","LU2054465674.USD","SG9999014542.SGD","LU2592432038.USD","LU1935042488.USD","SGXZ99366536.SGD","LU0784383803.USD","LU0094547139.USD","GELYY","LU0225283273.USD","LU0444971666.USD","LU2404859667.USD","BK4224","IE0034235188.USD","LU0080751232.USD","LU0345770308.USD","LU0130103400.USD","GOOY","LU1791710400.SGD","IE00BJLML261.HKD","LU1699723380.USD","IE00BK4W5M84.HKD","LU0784384876.USD","LU0742534661.SGD","LU1481600234.SGD","LU2326559502.SGD","LU0345769128.USD","LU2746668461.USD","AVRE","LU1551013342.USD","LU0466842654.USD","IE00B19Z8W00.USD","BK4592","LU1201861249.SGD","SG9999015341.SGD","LU0011850046.USD","LU0070302665.USD","LU2403377893.USD","FRDD","HK0000304805.HKD","LU0949170426.SGD","LU1917777945.USD","REIT","BBRE","LU2462591277.SGD","LU1119994496.HKD","LU0211331839.USD","BK4579","GGLL","LU2023251221.USD","LU0690374615.EUR","LU1430594728.SGD","LU2491050154.USD","LU0882574139.USD","IE000MB6IJN5.SGD","IE00B7SZLL34.SGD","INDS","LU2362541273.HKD","LU2211815571.USD","LU0267386448.USD","LU0293314216.USD","LU0964807845.USD","SG9999000418.SGD","DFAR","LU0056508442.USD","SNPE","LU1221951129.SGD","LU1046421795.USD","IE000BZT7R73.USD","LU1645745479.HKD","LU1235294995.USD","IE00BSNM7G36.USD","LTL","SG9999014898.SGD","LU2065171402.SGD","BK5153","BK4538","LU1988902786.USD","LU1303367103.USD","GB00B4QBRK32.GBP","SGXZ31699556.SGD","LU1145028129.USD","JPRE","SGXZ51526630.SGD","BK4566","LU1914381329.SGD","LU1868837300.USD","LU1481599808.USD","LU1571399168.USD","LU2417539215.USD","HK0000914686.HKD","LU0211327993.USD","LU2756315318.SGD","LU0211328371.USD","LU1244550494.USD","LU0265550359.USD","LU2430703178.SGD","LU1803068623.USD","LU1935043023.USD","RWR","JRE","IE00BMPRXN33.USD","LU0320765489.SGD","LU1267930490.SGD","BK4532","LU2247934214.USD","LU0957791311.USD","SG9999015978.USD","LU2023250330.USD","IE00B19Z8X17.USD","IE00BFMHRM44.USD","LU0061474705.USD","LU0061474960.USD","LU2420271590.USD","LU0557290698.USD","LU0345769631.USD","LU0128525929.USD","BK4555","LU0345774391.USD","LU2265009873.SGD","IE000F7OJYX1.SGD","LU0096362180.USD","LU0211326839.USD","LU0312595415.SGD","LU2098885051.SGD","BK4585","BK4516","SG9999014567.USD","LU2360106780.USD","LU1720051108.HKD","LU1585245621.USD","LU2168564065.EUR","LU2250418816.HKD","IE00BZ08YS42.EUR","LU0107464264.USD","LU0957808578.USD","LU1400636491.USD","LU0342679015.USD","CRED","LU0061475181.USD","LU0690374961.EUR","LU2462157665.USD","LU0315179316.USD","LU1804176565.USD","IE00BKDWB100.SGD","LU0648001328.SGD","LU2089284900.SGD","LU1043141123.HKD","LU0130517989.USD","BK4533","LU0149725797.USD","LU0070217475.USD","GQRE","LU0472753341.HKD","LU1116320901.HKD","LU0211326755.USD","LU0234570918.USD","LU1244550221.USD","IE00B1XK9C88.USD","LU0157215616.USD","LU2264538146.SGD","LU2491049909.HKD","LU0640476718.USD","IE0004086264.USD","LU0314106906.USD","LU0528227936.USD","LU0868494617.USD","LU0302445910.USD","LU2433249047.HKD","IE00BDCRKT87.USD","LU0942090050.USD","BK4588","LU0130518102.USD","LU1861214812.USD","LU1880398554.USD","LU1267930813.SGD","PPTY","FCOM","IE0004091025.USD","BK4503","BK1119","LU1989764664.SGD","SG9999002828.SGD","LU0648000940.SGD","IE00BBT3K403.USD","LU0320765059.SGD","OGIG","LU2168563687.JPY","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653972896","title":"Prologis is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2653972896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653972896?lang=en_us&edition=fundamental","pubTime":"2026-07-23 20:52","pubTimestamp":1784811120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLD/analyst-ratings(END) Dow Jones NewswiresJuly 23, 2026 08:52 ET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","BK4171","DPRE","JRE","DFAR","DFGR","XLRE","BK4567","BK4534","BK4585","BBRE","CRED","ICF","DTRE","SCHH","FRI","FREL","RITA","BK4588","WTRE","AVRE","REIT","IYR","TRUR","PLD","PPTY","URE","INDS","JPRE","VGSR","BK4224","SPRE","ERET","USRT","REET","GQRE","IYRI","RNTY","RWO","VNQ","RWR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653457707","title":"Gravis’ Norris Says Prologis Bid Values Segro at About £14 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2653457707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653457707?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:02","pubTimestamp":1784800962,"startTime":"0","endTime":"0","summary":"Gravis’ Norris says Prologis bid values Segro at about 14 billionGravis Capital Management’s Matt Norris told BBC Radio 4 on July 23, 2026 a Prologis takeover of SEGRO is likely if recommended.Prologi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nNDL8GDlzn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","DFAR","FREL","BK4585","RWO","REIT","SPRE","URE","PSR","ICF","BBRE","BK4224","CRED","BK4588","CLIM","FRI","RWR","JRE","REET","DTRE","IYRI","WTRE","DFGR","PPTY","VGSR","BK5114","SCHH","BK4171","PLD","TRUR","IYR","INDS","RITA","BK4567","DPRE","GQRE","XLRE","SGRO.UK","USRT","JPRE","VNQ","BK4534","AVRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653714317","title":"France's Patrimoine & Commerce H1 Net Profit Falls, Partly on Fair Value Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2653714317","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653714317?lang=en_us&edition=fundamental","pubTime":"2026-07-23 14:57","pubTimestamp":1784789824,"startTime":"0","endTime":"0","summary":"France's Patrimoine & Commerce H1 net profit falls, partly on fair value impactOverviewFrance retail property owner's H1 gross rental income rose 5.6% yr/yr on portfolio changesFunds from operations w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL1N43P08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4534","CLIM","DTRE","PSR","XLRE","ICF","BK4585","FREL","VGSR","ERET","RNTY","URE","SPRE","REET","RWO","BK5114","SCHH","TRUR","GQRE","DFGR","JRE","IYR","RITA","CRED","JPRE","RWR","VNQ","SGRO.UK","BK4567","PPTY","BBRE","REIT","INDS","FRI","IYRI","DFAR","BK4588","BK4224","WTRE","PLD","USRT","AVRE","DPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653371646","title":"PRESS Digest -wall Street Journal - July 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2653371646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653371646?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:31","pubTimestamp":1784784691,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - July 23July 23 (Reuters)-The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL6N43P0CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","INDS","RWR","JRE","RNTY","ERET","BBRE","WBD","UNP","TPOR","TRUI","IYT","DOCK","WTRE","XLRE","DFGR","PPTY","CRED","FRI","SUPL","VGSR","CLIM","DPRE","ICF","RITA","JPRE","SGRO.UK","SKYY","HWAY","SHPP","RWO","IYRI","GQRE","SCHH","WQTM","PAG","TRUR","YUM","IBM","REET","PSKY","PLD","REIT","NSC","TDIV","AVRE","DTRE","SPRE","BILT","VNQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}