US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

139.92

-0.7800-0.55%

Post-market: 139.920.00000.00%19:50 EDT

Volume:3.71M

Turnover:518.93M

Market Cap:132.97B

PE:31.19

High:140.36

Open:140.00

Low:138.96

Close:140.70

52wk High:153.35

52wk Low:110.51

Shares:950.33M

Float Shares:950.33M

Volume Ratio:1.29

T/O Rate:0.39%

Dividend:4.16

Dividend Rate:2.97%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.48

PE(LYR):39.33

Loading ...

Overview Company News Filings

Segro Shareholder Urges Engagement with Prologis over $18.1 Billion Proposal

Ccla Investment Management: is an Investor in Segro Plc, Holding 5.93 Mln Shares in Co

THOMSON REUTERS

Ccla Investment Management: Urge Segro Board to Extend Pusu Deadline in Order to Engage with Prologis

THOMSON REUTERS

CCLA Urges SEGRO to Extend Prologis Bid Deadline Talks

Prologis pursuit of Segro descends into silver-haired scrap

Prologis is Maintained at Buy by Truist Securities

Norway Wealth Fund Urges Segro and Prologis to Discuss Tie-up

Prologis Inc : Truist Securities Raises Target Price to $162 from $154

THOMSON REUTERS

Prologis Challenges SEGRO Valuation as Talks on Possible Tie-Up Stall

Uk's Mitie Group Q1 Revenue Rises 10% on Strong Business Services

Press Release: Further Announcement Regarding a Possible Combination of SEGRO and Prologis

Prologis Inc: Remain Ready to Engage Constructively at Any Time in Interests of All Shareholders

THOMSON REUTERS

Netherlands' Wereldhave H1 Gross Rental Income up 5.6% on Strong Leasing Activity

Sweden's Stendörren Q2 Rental Income Rises 19%

PRESS Digest-british Business - July 21

Prologis Director Hamid Moghadam Disposes of 50,000 Common Shares Worth $7.5 Million

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Prologis Inc. Stock Underperforms Monday When Compared to Competitors

SEGRO Board Rejects Prologis Bid, Touts Standalone Growth Potential

Segro Plc Prologis, Inc. - Superior Value Creation for Segro Shareholders

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PLD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":139.92,"timestamp":1788206400000,"preClose":140.7,"halted":0,"volume":3709903,"hourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.92,"latestTime":"19:50 EDT","volume":1047481,"amount":146564002.64413,"timestamp":1788220248211,"change":0,"changeRate":0,"amplitude":0.000143},"delay":0,"changeRate":-0.0055437100213219705,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Not Yet Opened","change":-0.78,"latestTime":"08-31 16:00:00 EDT","open":140,"high":140.36,"low":138.96,"amount":518927875.98919994,"amplitude":0.00995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":140.7,"dividendRate":0.029731,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.7,"latestTime":"09:25 EDT","volume":240,"amount":33724.0824,"timestamp":1788182713078,"change":-0.2,"changeRate":-0.001421,"amplitude":0.009705},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.92,"latestTime":"19:50 EDT","volume":1047481,"amount":146564002.64413,"timestamp":1788220248211,"change":0,"changeRate":0,"amplitude":0.000143},"volumeRatio":1.287848,"impliedVol":0.2474,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":1.287848,"shares":950333372,"dividePrice":4.16,"high":140.36,"amplitude":0.00995,"preClose":140.7,"low":138.96,"week52Low":110.51,"pbRate":"2.48","psRate":"13.77","week52High":153.35,"institutionHeld":0.9523,"latestPrice":139.92,"eps":4.486368,"divideRate":0.029731,"volume":3709903,"delay":0,"ttmEps":4.486368,"open":140,"prevYearClose":127.66,"prevWeekClose":140.7,"prevMonthClose":144.61,"prevQuarterClose":135.47,"fiveDayClose":143.36,"twentyDayClose":144.15,"sixtyDayClose":143.79,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-17","symbol":"PLD","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-21","symbol":"PLD","fiscalQuarterEnding":"2025/12","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-08-28","current":31.187812,"percent":0.365714,"low":19.086506,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"high":67.321332,"avg":35.586829,"sd":9.148478,"marketCap":134809168011},"quantilePoints":[{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011}],"updateTime":1788232141209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653587657","title":"Segro Shareholder Urges Engagement with Prologis over $18.1 Billion Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653587657","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653587657?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:34","pubTimestamp":1784709291,"startTime":"0","endTime":"0","summary":"Segro shareholder urges engagement with Prologis over $18.1 billion proposalJuly 22 -Segro'sSGRO.Lshareholder CCLA Investment Management on Wednesday urged the British warehouse landlord to engage with PrologisPLD.Nover its 13.5 billion  proposal, hours before the formal deadline for an offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","BBRE","PLD","JRE","RWR","SCHH","JPRE","REIT","BK4567","BK4224","RITA","VGSR","CRED","CLIM","GQRE","BK4585","VNQ","URE","DFGR","DTRE","SGRO.UK","AVRE","PPTY","FREL","DFAR","BK4588","BK4171","ICF","REET","SPRE","IYRI","BK4534","BK5114","DPRE","FRI","ERET","XLRE","PSR","INDS","TRUR","RWO","WTRE","RNTY","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758481","title":"Ccla Investment Management: is an Investor in Segro Plc, Holding 5.93 Mln Shares in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653758481?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:27","pubTimestamp":1784708842,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43N1D2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JPRE","PLD","FREL","REET","BK4171","SPRE","TRUR","ICF","RWR","VNQ","BK4567","XLRE","CLIM","BK4585","DFGR","INDS","FRI","BK4224","URE","JRE","RITA","VGSR","IYR","ERET","SCHH","CRED","REIT","DPRE","RWO","WTRE","BK4588","AVRE","GQRE","BBRE","BK4534","USRT","IYRI","DTRE","RNTY","BK5114","DFAR","PSR","PPTY","SGRO.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653486758","title":"Ccla Investment Management: Urge Segro Board to Extend Pusu Deadline in Order to Engage with Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2653486758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653486758?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:27","pubTimestamp":1784708842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43N1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USRT","INDS","RWR","JRE","RNTY","ERET","BBRE","URE","BK4588","WTRE","XLRE","DFGR","PPTY","CRED","FRI","VGSR","CLIM","FREL","BK4171","DPRE","ICF","RITA","JPRE","SGRO.UK","DFAR","RWO","IYRI","BK4534","GQRE","SCHH","BK4585","TRUR","PSR","REET","PLD","BK5114","BK4567","REIT","BK4224","IYR","AVRE","DTRE","SPRE","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653589087","title":"CCLA Urges SEGRO to Extend Prologis Bid Deadline Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2653589087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653589087?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:21","pubTimestamp":1784708518,"startTime":"0","endTime":"0","summary":"CCLA urges SEGRO to extend Prologis bid deadline talksPrologis approached Segro’s board with terms for a possible combination, disclosed on June 24.CCLA, a Segro shareholder with 5,930,828 shares, has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL8pvxKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVRE","CLIM","CRED","DFAR","IYRI","PPTY","REIT","FREL","URE","IYR","WTRE","BK5114","SGRO.UK","PLD","RITA","BK4588","DPRE","XLRE","JRE","BK5078","SCHH","BK4224","INDS","JPRE","RWO","DTRE","RWR","RNTY","DFGR","ERET","FRI","PSR","VGSR","BK4171","TRUR","GQRE","ICF","USRT","JUP.UK","REET","BBRE","BK4567","SPRE","BK4534","BK4585","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653731507","title":"Prologis pursuit of Segro descends into silver-haired scrap","url":"https://stock-news.laohu8.com/highlight/detail?id=2653731507","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653731507?lang=en_us&edition=fundamental","pubTime":"2026-07-22 12:00","pubTimestamp":1784692800,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath has denied rumours that he is close to retirement Prologis’s attempt to take over Segro has descended into a spat over the age of its chief executives as the US firm looks to convince the FTSE 100 company’s shareholders to accept its offer, City AM can reveal.New York-listed Prologis, the world’s largest listed real estate company, has warned Segro’s investors that 65-year-old boss David Sleath is nearing retirement and it would be better off as a division of the larger US property trust, sources told City AM.Segro has privately hit back at the claims and argued that Prologis’s own former chief executive was four years older than Sleath when he stepped down, the people said.Prologis, which manages some $98bn in assets, kicked off its pursuit of Segro last month and the two property firms have traded strong words over its takeover attempts.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/prologis-pursuit-of-segro-descends-into-silver-haired-scrap/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/prologis-pursuit-of-segro-descends-into-silver-haired-scrap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4567","USRT","SPRE","INDS","SCHH","DFGR","CRED","ICF","BK5114","BK4585","REET","JPRE","BBRE","BK4224","RNTY","XLRE","DTRE","IYRI","ERET","PPTY","BK4588","RWO","VGSR","DPRE","RITA","PSR","TRUR","CLIM","URE","JRE","BK4171","VNQ","REIT","FREL","DFAR","WTRE","RWR","FRI","PLD","GQRE","IYR","SGRO.UK","BK4534","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204341","title":"Prologis is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204341?lang=en_us&edition=fundamental","pubTime":"2026-07-22 00:46","pubTimestamp":1784652360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLD/analyst-ratings(END) Dow Jones NewswiresJuly 21, 2026 12:46 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653272447","title":"Norway Wealth Fund Urges Segro and Prologis to Discuss Tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653272447?lang=en_us&edition=fundamental","pubTime":"2026-07-21 20:02","pubTimestamp":1784635336,"startTime":"0","endTime":"0","summary":"Norway wealth fund urges Segro and Prologis to discuss tie-upOSLO, July 21 (Reuters)-Norway's sovereign wealth fund, the world's largest, said on Tuesday it \"understands the strategic rationale\" for a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL8N43N120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","BK4171","DPRE","JRE","DFAR","DFGR","XLRE","BK4567","BK4534","BK4585","BBRE","CRED","ICF","DTRE","BK5114","FRI","SCHH","FREL","RITA","BK4588","SGRO.UK","WTRE","AVRE","REIT","IYR","TRUR","PLD","PPTY","URE","INDS","JPRE","VGSR","BK4224","SPRE","ERET","USRT","REET","GQRE","IYRI","RNTY","RWO","VNQ","RWR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653327129","title":"Prologis Inc : Truist Securities Raises Target Price to $162 from $154","url":"https://stock-news.laohu8.com/highlight/detail?id=2653327129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653327129?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:11","pubTimestamp":1784632273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","ERET","FRI","BK4534","RWR","IYRI","PLD","BBRE","RWO","WTRE","TRUR","BK4588","INDS","DPRE","AVRE","JPRE","SPRE","BK4567","FREL","ICF","JRE","PPTY","SCHH","REET","BK4171","CRED","VNQ","RNTY","USRT","RITA","DTRE","BK4585","PSR","DFAR","URE","CLIM","XLRE","GQRE","VGSR","DFGR","IYR","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229701","title":"Prologis Challenges SEGRO Valuation as Talks on Possible Tie-Up Stall","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229701?lang=en_us&edition=fundamental","pubTime":"2026-07-21 14:14","pubTimestamp":1784614478,"startTime":"0","endTime":"0","summary":"Prologis ( ($PLD) ) has issued an announcement. Prologis has issued a further update on its proposed combination with UK logistics landlord SEGRO, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prologis-challenges-segro-valuation-as-talks-on-possible-tie-up-stall?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prologis-challenges-segro-valuation-as-talks-on-possible-tie-up-stall?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBRE","GQRE","WTRE","VNQ","CLIM","TRUR","INDS","PPTY","BK4585","BK4588","FRI","URE","RWR","BK4171","ERET","JRE","DFGR","DTRE","SPRE","CRED","REIT","FREL","BK4224","SCHH","IYR","RWO","USRT","BK4567","VGSR","BK4534","RNTY","AVRE","SHPP","PLD","DFAR","DPRE","JPRE","REET","RITA","XLRE","PSR","ICF","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653908229","title":"Uk's Mitie Group Q1 Revenue Rises 10% on Strong Business Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2653908229","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653908229?lang=en_us&edition=fundamental","pubTime":"2026-07-21 14:09","pubTimestamp":1784614180,"startTime":"0","endTime":"0","summary":"UK's Mitie Group Q1 revenue rises 10% on strong Business ServicesOverviewUK facilities management firm's Q1 FY27 revenue rose 10% yr/yr to 1.41 blnBusiness Services division revenue up 23%, offsetting","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL1N43N05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","BK4171","DPRE","JRE","DFAR","DFGR","XLRE","BK4567","BK4534","BK4585","BBRE","BK5061","LU0282885655.USD","CRED","ICF","DTRE","BK5114","FRI","SCHH","FREL","RITA","BK4588","SGRO.UK","WTRE","AVRE","REIT","IYR","TRUR","PLD","PPTY","URE","INDS","JPRE","VGSR","BK4224","SPRE","ERET","USRT","REET","GQRE","IYRI","RNTY","MTO.UK","RWO","VNQ","RWR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653622914","title":"Press Release: Further Announcement Regarding a Possible Combination of SEGRO and Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2653622914","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653622914?lang=en_us&edition=fundamental","pubTime":"2026-07-21 14:07","pubTimestamp":1784614020,"startTime":"0","endTime":"0","summary":"NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","BBRE","CRED","PLD","BK4585","CLIM","REET","WTRE","JRE","ICF","SPRE","PPTY","AVRE","DFAR","BK4588","USRT","RWR","REIT","RITA","SCHH","VNQ","BK4171","BK4567","DPRE","FRI","FREL","VGSR","RWO","BK4534","DTRE","ERET","DFGR","IYR","IYRI","JPRE","XLRE","GQRE","URE","TRUR","BK4224","PSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229880","title":"Prologis Inc: Remain Ready to Engage Constructively at Any Time in Interests of All Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229880?lang=en_us&edition=fundamental","pubTime":"2026-07-21 14:00","pubTimestamp":1784613602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nTUC4KGNZF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERET","DFAR","FREL","BK4585","RWO","REIT","SPRE","URE","PSR","ICF","BBRE","BK4224","CRED","BK4588","CLIM","FRI","RWR","JRE","REET","DTRE","IYRI","WTRE","DFGR","PPTY","VGSR","BK5114","SCHH","BK4171","PLD","TRUR","IYR","INDS","RITA","BK4567","DPRE","GQRE","XLRE","SGRO.UK","USRT","JPRE","VNQ","BK4534","AVRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653225711","title":"Netherlands' Wereldhave H1 Gross Rental Income up 5.6% on Strong Leasing Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2653225711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653225711?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:13","pubTimestamp":1784610790,"startTime":"0","endTime":"0","summary":"Netherlands' Wereldhave H1 gross rental income up 5.6% on strong leasing activityOverviewNetherlands retail property landlord's H1 like-for-like gross rental income grew 4.3%Company confirmed FY 2026 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL1N43N03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXP","DFAR","JPRE","VNQ","IYR","BK4171","REIT","PPTY","BK4224","AVRE","USRT","RWR","IYRI","BK4567","CRED","RITA","TRUR","URE","PLD","XLRE","FREL","ERET","WTRE","INDS","SPRE","RNTY","ICF","BK4534","BBRE","GQRE","DTRE","BK5114","SCHH","SGRO.UK","CLIM","JRE","PSR","BK4585","BK4588","FRI","RWO","DPRE","VGSR","DFGR","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653225224","title":"Sweden's Stendörren Q2 Rental Income Rises 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653225224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653225224?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:09","pubTimestamp":1784610588,"startTime":"0","endTime":"0","summary":"Sweden's Stendrren Q2 rental income rises 19%OverviewSwedish logistics property firm's Q2 rental income rose 19% yr/yr, net operating income up 17%Co posted profit of SEK 141 mln from a loss a year ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL1N43N03P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","RITA","IYR","SPRE","BK4224","TRUR","RNTY","DTRE","DPRE","SCHH","VGSR","PSR","AVRE","DFGR","DFAR","WTRE","XLRE","PLD","FREL","USRT","SGRO.UK","RWO","INDS","JPRE","BK4585","CLIM","BK4588","ERET","BK4567","BBRE","REET","FRI","BK4534","BK4171","ICF","RWR","URE","BK5114","GQRE","CRED","PPTY","REIT","VNQ","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724010","title":"PRESS Digest-british Business - July 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724010?lang=en_us&edition=fundamental","pubTime":"2026-07-21 10:29","pubTimestamp":1784600964,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - July 21July 21 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL6N43N04G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","LU0634319403.HKD","LU1127390331.HKD","SG9999000459.SGD","LU2362540622.SGD","LU1069344957.HKD","BK4220","LU2552382058.USD","LU0320764755.SGD","BBRE","BK1249","LU0345769631.USD","LU0823421416.USD","LU0314104364.USD","LU0456827905.SGD","HK0000320223.HKD","LU2487616109.SGD","IE000WAW04H5.SGD","LU2168563687.JPY","LU1720051017.SGD","LU0215105999.USD","SG9999015978.USD","LU1868838027.USD","LU2764263039.SGD","LU0173614495.USD","IE0001KFT4U8.USD","BK1502","LU0106959298.USD","LU0345768153.USD","LU0117844026.USD","LU0449515922.USD","IE00B7KXQ091.USD","IE000MB6IJN5.SGD","LU1629891620.HKD","LU2592432038.USD","BK4581","LU1145028129.USD","LU0345775950.USD","LU2097828805.USD","LU0831093199.SGD","IE000YTNTUN2.SGD","LU2168564149.EUR","WANT","LU0791590937.USD","LU2237443465.HKD","LU2237443895.HKD","LU1861558580.USD","IE00BN29S564.USD","HK0000304805.HKD","LU2476274308.USD","SGXZ23171101.USD","LU1880398471.USD","LU0061477393.USD","BK1591","LU0072461881.USD","FRI","LU0957791311.USD","INDS","LU0417516738.SGD","LU0577902538.SGD","LU0061474705.USD","LU0328353924.USD","BK5074","LU0051755006.USD","LU0096374516.USD","IE00BK4W5L77.USD","BK4503","IE0008368304.USD","LU0593848301.USD","LU0784639295.USD","LU0541501648.USD","RWR","JPRE","LU0235996351.USD","LU2211817866.USD","LU2097828557.USD","IE00BQXX3C00.GBP","RWO","LU0787776722.HKD","LU0312595415.SGD","HK0000532082.HKD","IE00B0169N27.USD","LU1691799644.USD","LU0784385170.HKD","LU2271345857.HKD","LU0431992006.USD","BK4598","LU0650527681.SGD","LU2097829019.USD","LU2417539215.USD","LU1868837565.USD","LU0203347892.USD","AMZZ","IE000BZT7R73.USD","LU1282649141.HKD","BK4527","LU0175139822.USD","LU1548497426.USD","SG9999001093.SGD","LU0265550946.USD","LU1935042991.SGD","LU2449936058.SGD","BK4559","BK4534","LU0231483743.USD","LU2360032135.SGD","LU1261432733.SGD","LU0577902371.SGD","LU1803068979.SGD","HK0000151867.HKD","LU2168564065.EUR","LU0456855351.SGD","UYG","LU0980610538.SGD","BK1517","LU0256863811.USD","LU0868494617.USD","REET","LU0043850808.USD","LU1044875133.USD","BK4524","LU2023250504.SGD","LU1035775433.USD","LU1880383366.USD","LU0611395673.USD","LU0348735423.USD","LU2750360641.GBP","LU2954938101.SGD","BK4588","LU1048484197.HKD","SG9999014898.SGD","SG9999004303.SGD","IE00B7SZLL34.SGD","HK0000286598.CNH","IE00BWXC8680.SGD","IE00BYXW3230.USD","LU1119994496.HKD","LU1861559042.SGD","LU2028103732.USD","LU2242649171.HKD","BK4551","WTRE","LU1839511570.USD","LU1961090484.USD","LU0762541174.USD","LU0164865239.USD","LU1993786604.SGD","LU0107464264.USD","IE0005OL40V9.USD","IE00B19Z8W00.USD","LU0164880469.USD","LU1282651121.HKD","BK4550","LU0061474960.USD","LU0757432116.USD","LU1894683348.USD","IE0003895053.USD","SG9999018857.SGD","LU0084288322.USD","LU0417516571.SGD","LU0608807433.USD","LU2250418816.HKD","HK0000914686.HKD","89988","SG9999014674.SGD","IE0004091025.USD","LU2326559502.SGD","LU1956131251.USD","LU2294711473.HKD","LU2361044865.SGD","SG9999015986.USD","LU1162221912.USD","LU0859254822.USD","LU0828237940.HKD","LU2602419157.SGD","PPTY","IE00BYQQ9H92.USD","LU0326950275.SGD","LU0823397103.USD","VOD.UK","SG9999001689.USD","LU1551013425.SGD","DTRE","BK1521","BK4543","LU0823434583.USD","LU1914381329.SGD","09988","LU0871576103.HKD","BK4612","BK5114","LU0211326839.USD","LU0648001328.SGD","LU2125154778.USD","SG9999004220.SGD","LU2360106780.USD","LU0070302665.USD","LU0345776255.USD","LU0823397285.USD","LU2999663052.SGD","LU0788109477.HKD","LU0496365809.HKD","LU0469268626.HKD","LU2471134952.CNY","LU2750360997.AUD","LU0169518387.USD","LU1115378108.SGD","LU2764262908.HKD","SG9999002232.USD","IE00BBT3K403.USD","IE000ITXATA3.USD","LU0985320562.USD","IE00BN8TJ469.HKD","IE00BFXG0V08.USD","LU0672654166.SGD","LU0871640123.AUD","LU0149534421.HKD","LU1814569148.SGD","LU2045819591.USD","LU0072462426.USD","LU0456846285.SGD","LU1251922891.USD","SPRE","LU0589944569.HKD","LU0208291251.USD","IE0034224299.USD","LU1720050803.USD","LU0229945570.USD","LU2236285917.USD","SG9999017495.SGD","IE00B1XK9C88.USD","LU0823040885.USD","LU0029874905.USD","LU0345769128.USD","IE00BFSS7M15.SGD","LU0819121731.USD","BK1608","LU0251131958.USD","LU1974910355.USD","LU0345774391.USD","LU0784383803.USD","LU1778281490.HKD","LU0143863198.USD","LU0672654240.SGD","LU1224444064.USD","LU1481107354.HKD","ILDR","LU2087621335.USD","LU2257852520.SGD","BK4538","LU0170899867.USD","LU0097036916.USD","LU0187121727.USD","LU0588545490.SGD","LU2317271919.USD","LU0070217475.USD","LU1439103000.SGD","LU0979878070.USD","LU0724617625.USD","LU0345770993.USD","JRE","LU1084165304.USD","LU2237443549.SGD","LU1201861165.SGD","LU0862451753.SGD","LU0708995583.HKD","LU2063271972.USD","LU0052750758.USD","IE000W1ABFV2.USD","LU0651947912.USD","BK1588","SGXZ62798434.SGD","LU1934455863.HKD","LU2361044949.HKD","EVTL","BK1501","LU0708995401.HKD","LU1153585028.USD","LU0943347566.SGD","LU1037948541.HKD","LU0143863784.USD","LU0174119429.USD","BK4604","FNCL","IE00BJJMRY28.SGD","BK4567","LU0302445910.USD","LU0329678337.USD","XLF","LU2125910500.SGD","LU2213496289.HKD","LU2362541273.HKD","LU0463099449.HKD","AVRE","BK1586","LU1267930730.SGD","LU1868836757.USD","LU2168564495.EUR","LU2242650005.HKD","SG9999001077.SGD","LU0516423091.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0267386448.USD","LU1791710400.SGD","LU0784385840.USD","LU1670628061.USD","AMZY","LU0640798160.USD","LU1688375341.USD","AZYY","LU1303224171.USD","LU0820561818.USD","LU2083900584.USD","FREL","LU0197773160.USD","LU1244550577.SGD","LU0211328371.USD","LU2077746001.SGD","SG9999001226.SGD","IE00B543WZ88.USD","LU0198837287.USD","LU0345774631.USD","LU2462591277.SGD","LU2430703095.HKD","LU0572940350.SGD","IE00B5MMRT66.SGD","LU2106854487.HKD","IE00BLSP4239.USD","LU0203345920.USD","LU0210528500.USD","LU1366334578.USD","BK4585","LU0109391861.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0348783233.USD","BK4504","LU0210527791.USD","IE00BLSP4452.SGD","LU1935042488.USD","BABA","LU0011850046.USD","LU0348783662.USD","LU0289960550.SGD","LU0127658192.USD","XLRE","LU0359201885.HKD","LU1551013342.USD","AMZU","LU0762540952.USD","IE00BJJMRX11.SGD","LU0228367735.SGD","LU0211326755.USD","BK4548","LU0203202063.USD","IE00B19Z9505.USD","LU2237438978.USD","LU0700851271.USD","LU0882574139.USD","FDNI","LU1064131342.USD","LU2860962120.EUR","LU0949170426.SGD","SGXZ86797644.SGD","LU0531970944.HKD","LU0130102774.USD","LU2462591350.SGD","LU1429558221.USD","LU0353189680.USD","LU1934455194.USD","LU0898667661.SGD","LU1496350171.SGD","SGXZ51526630.SGD","LU2399975544.HKD","IE00B5949003.HKD","LU2168564222.USD","LU0306807586.USD","LU0354030511.USD","LU1861127337.USD","LU0320764599.SGD","LU0689472784.USD","CXSE","LU0823434740.USD","LU1868836914.USD","LU0163747925.USD","LU1328615791.USD","LU0329678170.USD","KWEB","LU0048580855.USD","LU0158827781.USD","LU1242518857.USD","LU1880398554.USD","LU1116320901.HKD","SG9999006597.SGD","LU0588545730.USD","LU0865486749.SGD","LU0261950983.USD","LU2637965513.SGD","LU2552382132.HKD","LU0077335932.USD","IE00BMPRXN33.USD","LU0588545904.SGD","LU0577902454.USD","RTH","IE00BDRTCR15.USD","LU0561508036.HKD","LU0039217434.USD","LU1935043536.SGD","LU2065171311.SGD","LU1868836591.USD","SG9999001903.USD","CRED","LU0314109678.HKD","LU2237443622.USD","LU0348825331.USD","LU1048588211.SGD","LU1224709979.USD","LU3063872942.SGD","BK4554","LU0251142724.SGD","LU1267930573.SGD","LU1670627923.USD","LU0965508806.USD","LU2097828474.EUR","HK0000304797.USD","LU0321505868.SGD","IE00BQXX3F31.USD","LU0109392836.USD","SG9999014906.USD","LU0149725797.USD","LU1282651048.USD","LU0225284248.USD","IE00BKDWB100.SGD","LU1211504680.USD","LU0683600562.USD","LU2247934214.USD","IE00BKPKM429.USD","LU0396098781.USD","LU1868837136.USD","LU2746668974.SGD","BK1618","LU0543330483.HKD","LU1769817096.USD","LU0047713382.USD","LU0210536198.USD","LU0823039010.USD","BK4596","JPM","LU2152927971.USD","LU0323591593.USD","LU0862451837.USD","LU0540923850.HKD","LU0831103253.SGD","LU1880383440.USD","LU0607220059.USD","URE","LU1981816686.USD","LU0259732245.USD","LU0820562030.AUD","SGXZ31699556.SGD","LU1066053197.SGD","LU1894683264.USD","BK4535","LU0293314216.USD","LU2087625088.SGD","LU0128522157.USD","LU0143551892.USD","LU0828237510.HKD","LU0154236417.USD","LU0577902298.EUR","LU1282649067.USD","LU2265009873.SGD","LU1046421795.USD","LU2476274720.SGD","IE00BK4W5M84.HKD","LU0310799852.SGD","SG9999014880.SGD","SGXZ81514606.USD","LU1116320737.USD","LU1196710864.SGD","ONLN","LU0106831901.USD","LU1066051225.USD","IE0004445015.USD","LU1791710582.SGD","LU2778985437.USD","LU1044876610.USD","SG9999015945.SGD","LU0868486357.SGD","LU2023250330.USD","IYF","LU2111349929.HKD","LU2746668461.USD","LU0499858602.USD","LU2125910849.SGD","IE0032431581.USD","LU1868837300.USD","LU2293587155.HKD","BK4207","LU0516422440.USD","HK0000306685.HKD","LU0251132253.USD","LU1720051108.HKD","LU1813983027.USD","SG9999000327.SGD","LU0348805143.USD","AMZW","LU2430703178.SGD","LU0079474960.USD","BK1584","LU0106252389.USD","LU2756315318.SGD","LU1280957306.USD","LU0965509010.AUD","LU1267930490.SGD","IE00BQXX3D17.EUR","LU2896262040.SGD","LU0054237671.USD","LU0985481810.HKD","LU2357305700.SGD","LU2462157665.USD","LU0531971595.HKD","LU0516423174.USD","AMZP","SG9999014914.USD","LU0048584097.USD","LU0254981946.USD","LU2237443978.SGD","LU2237957811.SGD","LU0821914370.USD","LU0737861699.HKD","BK4187","LU2039709279.SGD","LU0348784397.USD","OGIG","LU2505996681.GBP","LU0608807946.USD","IE000SO60NU8.SGD","LU0965509101.SGD","LU2463028550.USD","BK1575","SGXZ90724238.SGD","LU0244354667.USD","LU0577902611.USD","LU0096362180.USD","LU0161305163.EUR","JPX","LU2237957902.USD","LU1032466523.USD","IE0000B7K699.USD","IE00BJTD4V19.USD","LU0886674414.USD","LU0342679015.USD","CLIX","LU0819123356.HKD","GB00BDT5M118.USD","LU0162691827.USD","LU0210533765.USD","LU2552382215.SGD","LU2065171402.SGD","LU0823413587.USD","LU0742534661.SGD","LU2764263203.CNY","LU2403377893.USD","USRT","ERET","LU1815333072.USD","LU2471134523.USD","LU2471134879.HKD","LU1852331112.SGD","LU1770036033.HKD","IE00BZ08YT58.USD","LU0080751232.USD","LU0256863902.USD","LU0630378429.USD","IE00B3SWFQ91.USD","LU1301847155.USD","VNQ","SGXZ99366536.SGD","LU1066051811.HKD","LDEM","LU0164872284.USD","LU1668664300.SGD","IE0004445239.USD","LU0048573561.USD","LU2275660780.HKD","LU0251144936.SGD","LU0588546209.SGD","LU1808992512.USD","LU0117841782.USD","LU0130103400.USD","IE00BFXG1179.USD","LU0640478417.SGD","LU1883839398.USD","LU0370786039.SGD","LU0708995153.HKD","LU1988902786.USD","IE0034235303.USD","LU2065169927.USD","IE0034235188.USD","LU0211327993.USD","LU1242518931.SGD","LU0455707207.USD","LU2756315664.SGD","LU1366333091.USD","LU1674673428.USD","LU0264606111.USD","SGRO.UK","LU0316494557.USD","LU0648948544.HKD","IE00BJTD4N35.SGD","IE00B775SV38.USD","LU0310800379.SGD","BK4507","LU0133085943.USD","LU0130518102.USD","LU2092937148.SGD","LU1051769294.HKD","LU0320765489.SGD","LU0072462343.USD","LU0648000940.SGD","LU0861579265.USD","LU1235294995.USD","LU0354030438.USD","LU0149721374.USD","LU2242644610.SGD","LU1674673691.USD","LU0106259558.USD","LU2505996509.AUD","LU1719994722.HKD","LU0823411888.USD","LU2264538146.SGD","LU1770034418.SGD","SG9999015952.SGD","IE00BZ08YR35.GBP","LU0976567544.SGD","LU0234572021.USD","IE00B19Z8X17.USD","LU0029864427.USD","LU2244417387.USD","LU1794554557.SGD","HBBD.SI","LU0157215616.USD","SG9999002562.SGD","HK0000320264.USD","LU0762542818.HKD","IE00B19Z3B42.SGD","LU0791591158.USD","LU2097828631.EUR","LU2720916845.USD","LU0128525929.USD","ALBmain","LU0353189763.USD","SG9999000418.SGD","LU2430703251.USD","JPMO","BK4592","IE00BJLML261.HKD","IE0003U64NQ7.SGD","LU0320765646.SGD","IE00B0JY6N72.USD","LU1366192091.USD","IE0009G5SDU7.USD","LU0265550359.USD","LU2087589342.USD","RITA","BK4122","IYRI","LU0786609619.USD","LU0417516902.SGD","LU0528227936.USD","LU0320765059.SGD","IE00BMPRXR70.SGD","FTXO","BK4533","LU0203201768.USD","LU0315179316.USD","LU0466842654.USD","LU0029875118.USD","LU0477156797.USD","LU0719512351.SGD","LU2092627202.USD","GQRE","LU0196878994.USD","LU0287142896.SGD","IE00BDCRKT87.USD","SG9999002828.SGD","LU0675040207.SGD","LU0605514214.HKD","BK4516","LU2023250843.SGD","LU2420271590.USD","LU0942090050.USD","LU1363072403.SGD","AMZD","IE00B19Z3581.USD","LU0140636845.USD","IE00BZ1G4Q59.USD","IYR","LU2089284900.SGD","LU0048597586.USD","LU1496350502.SGD","DFGR","LU1823568750.SGD","LU0138981039.USD","PLD","LU0502904849.HKD","LU0321505439.SGD","LU1323998911.USD","IE0004086264.USD","LU0106261372.USD","LU0307460666.USD","IE00BHPRN162.USD","LU0061475181.USD","LU2456880835.USD","BK1610","LU0820561909.HKD","LU0971096721.USD","LU1048596156.SGD","LU2065170008.USD","LU0630378692.HKD","LU1044874839.SGD","BK4566","BK4579","HK0000914660.USD","LU0006306889.USD","LU0049853897.USD","ICF","LU0572944931.SGD","LU1568876335.HKD","KBWB","SG9999002463.SGD","LU0737861772.HKD","LU0359202008.SGD","LU1515016050.SGD","IE0009356076.USD","BKF","SG9999006514.SGD","LU0449509016.USD","LU2452424414.USD","BK1615","LU1917777945.USD","LU1642822792.SGD","LU0345768740.USD","DFAR","IE00BFSS8Q28.SGD","IE00B3M56506.USD","HK0000306701.USD","LU0823426308.USD","LU1504937902.USD","LU2125154935.USD","LU0053666078.USD","LU0234570918.USD","LU0211977185.USD","IE00B4JS1V06.HKD","LU1804176565.USD","LU2054465674.USD","IE0034235295.USD","LU0197773673.USD","LU0315178854.USD","BK4532","IYG","LU0964807845.USD","LU1935042215.USD","HK0000107257.USD","IE00BPRC5H50.USD","LU0158827948.USD","LU1051768304.USD","LU0543330566.HKD","IE000F7OJYX1.SGD","LU1328277881.USD","LU2461242641.AUD","BK4603","LU0348827113.USD","IE00BZ08YS42.EUR","LU0320764243.SGD","LU0823413660.USD","IE00B775H168.HKD","LU2237443382.USD","USAW.SI","LU0390134368.USD","LU1718418525.SGD","LU0214875030.USD","BK4171","LU2089283258.USD","LU0868494708.USD","JPO","LU2357627491.SGD","IXG","LU1232071149.USD","LU1023057109.AUD","IE0002270589.USD","LU0823426480.USD","LU0096364046.USD","LU0384037296.USD","LU1960683339.HKD","LU2361045086.USD","SCHH","LU0516422952.EUR","LU0348723411.USD","LU1366334651.USD","LU0308772762.SGD","LU0327786744.USD","LU0889565833.HKD","LU0359201612.USD","LU0082616367.USD","SG9999001051.SGD","IE000KEQY171.SGD","LU0856984785.SGD","BK1142","LU0965509283.SGD","LU1188198961.HKD","LU1633808545.USD","LU1282649810.SGD","LU2471134796.USD","LU0048388663.USD","LU0210526637.USD","LU1435385759.SGD","LU1989764664.SGD","REIT","SG9999002224.SGD","IE00BMPRXQ63.HKD","VGSR","LU1244550494.USD","BK4224","LU1244550221.USD","LU2362541513.USD","LU1831875114.USD","LU1037948897.HKD","LU0488056044.USD","LU0516422366.SGD","LU1989764748.USD","LU0642271901.SGD","LU0873338254.USD","LU2381873111.SGD","LU1934455277.USD","LU0054450605.USD","LU0494093205.USD","LU0441854154.USD","LU2543165471.USD","LU1568876251.USD","LU2211815571.USD","LU0972486137.USD","LU0499858438.USD","LU1810669033.SGD","LU1316542783.SGD","LU0823038988.USD","SG9999018865.SGD","LU0289941410.SGD","LU0594300179.USD","LU1201861249.SGD","LU1655091459.SGD","IE00B4YYXB79.USD","LU2023251221.USD","LU0261947096.USD","BK4561","LU1935043023.USD","IE00B5TLWC47.USD","LU1769817179.HKD","LU1807302812.USD","LU0594300419.USD","LU0165289439.USD","LU0823041008.USD","LU0708994859.HKD","LU2097828714.EUR","LU0128522744.USD","LU0345770308.USD","LU0225771236.USD","PSR","LU1323610961.USD","LU0572939691.SGD","VFH","LU0823421333.USD","LU0651946864.USD","LU2108987350.USD","LU0306806265.USD","LU0181495838.USD","LU0957799991.USD","LU0784384876.USD","LU0132412106.USD","LU0211331839.USD","LU0276348264.USD","AMZN","LU0417517546.SGD","LU0238689110.USD","IE00BKVL7J92.USD","LU0890818403.SGD","LU0640476718.USD","LU0056508442.USD","LU0011963245.USD","LU1066051498.USD","LU0228659784.USD","LU0348788117.USD","LU0541502299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653462972","title":"Prologis Director Hamid Moghadam Disposes of 50,000 Common Shares Worth $7.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653462972","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653462972?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:09","pubTimestamp":1784581779,"startTime":"0","endTime":"0","summary":"Prologis director Hamid Moghadam disposes of 50,000 common shares worth $7.5 millionPrologis director Hamid Moghadam disclosed the sale of 50,000 common shares on July 16, 2026.Shares sold at a weight","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL5nqpQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prologis Director Hamid Moghadam Disposes of 50,000 Common Shares Worth $7.5 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTRE","JPRE","BK4534","BK4171","IYR","SPRE","ERET","IYRI","BK4585","AVRE","SCHH","BK4567","REET","RWR","USRT","VNQ","WTRE","REIT","RWO","PPTY","INDS","FREL","JRE","VGSR","BK4224","GQRE","DFGR","XLRE","FRI","BK4588","PSR","CRED","BBRE","RITA","ICF","URE","PLD","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246595","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246595?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:47","pubTimestamp":1784580420,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.36% to $176.25 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 15.32% short of its 52-week high of $208.14, which the company reached on April 24th.The stock outperformed some of its competitors Monday, as Prologis Inc.  fell 1.54% to $147.48, Alexandria Real Estate Equities Inc.  fell 0.34% to $50.05, and BXP Inc.  fell 2.79% to $67.90.Trading volume  remained 574,820 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is operated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PSR","CRED","FRI","JRE","BBRE","BK4225","ERET","IYRI","INDS","IDGT","PLD","DESK","URE","DLR","REIT","RWO","SCHH","GQRE","REET","VGSR","BXP","BK4534","XLRE","DFGR","BK4585","BK4171","BK4529","PPTY","SRVR","DFAR","JPRE","VNQ","REAI","SPRE","BK4194","WTRE","BK4223","DTCR","ICF","USRT","DTRE","FREL","BK4588","IYR","RWR","ARE","BK4224","RITA","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246856","title":"Prologis Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246856?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:36","pubTimestamp":1784579760,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 1.54% to $147.48 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's second consecutive day of losses.Prologis Inc. closed 3.83% below its 52-week high of $153.35, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.91% to $75.17, Rexford Industrial Realty Inc.  fell 1.47% to $36.91, and EastGroup Properties Inc.  fell 0.45% to $221.20.Trading volume  remained 663,048 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is operated b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653621032","title":"SEGRO Board Rejects Prologis Bid, Touts Standalone Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2653621032","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653621032?lang=en_us&edition=fundamental","pubTime":"2026-07-21 01:12","pubTimestamp":1784567542,"startTime":"0","endTime":"0","summary":"Segro plc (REIT) ( ($GB:SGRO) ) has issued an update. SEGRO’s board is urging shareholders to back its standalone growth strategy and reject Prolog...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/segro-board-rejects-prologis-bid-touts-standalone-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/segro-board-rejects-prologis-bid-touts-standalone-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHH","REET","BK4567","USRT","JRE","RITA","BK4534","IYR","PLD","BK4224","AVRE","JPRE","DFAR","PSCF","SPRE","RWO","BK4588","ERET","XLRE","WTRE","REIT","RJMG","RWR","BBRE","BK4171","IQRA","URE","INDS","PSR","BK4585","CRED","PPTY","FREL","VNQ","DFGR","FRI","IVRA","IYRI","ICF","VGSR","GQRE","MDIV","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653177902","title":"Segro Plc Prologis, Inc. - Superior Value Creation for Segro Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2653177902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653177902?lang=en_us&edition=fundamental","pubTime":"2026-07-21 01:09","pubTimestamp":1784567342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC6581GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IYR","JPRE","BK4224","BK4534","RWO","CRED","FREL","BK5114","SCHH","XLRE","URE","REIT","DFGR","AVRE","IYRI","BK4588","GQRE","SGRO.UK","SPRE","ERET","PSR","PLD","RITA","DFAR","ICF","INDS","RWR","USRT","VGSR","BK4171","WTRE","JRE","REET","VNQ","BK4567","DTRE","PPTY","BBRE","BK4585","FRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}