US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Reservoir Media Inc.

9.80

+0.17001.77%

Post-market: 9.800.00000.00%19:30 EDT

Volume:39.43K

Turnover:385.78K

Market Cap:646.12M

PE:73.38

High:9.83

Open:9.69

Low:9.66

Close:9.63

52wk High:13.39

52wk Low:7.07

Shares:65.93M

Float Shares:14.39M

Volume Ratio:1.05

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1336

EPS(LYR):0.1267

ROE:2.13%

ROA:2.64%

PB:1.71

PE(LYR):77.36

Loading ...

Overview Company News Filings

Reservoir Media takeover offers ‘appear too cheap,’ says Roth Capital

Reservoir Media says Irenic offering buyout at $10-$11 per share

Irenic Capital offers $10-$11 per share to buy Reservoir Media

Reservoir Media Up Nearly 18%, on Pace for Largest Percent Increase Since February 2022 -- Data Talk

Irenic Makes Unsolicited Bid For Reservoir Media-Bloomberg News

Irenic Submitted a Bid for Co. Worth $10 to $11 per Share or About $1.1 Billion to $1.2 Billion, Including Debt-Bloomberg News

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RSVR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSVR\",,,,,undefined,":{"symbol":"RSVR","market":"US","secType":"STK","nameCN":"Reservoir Media Inc.","latestPrice":9.8,"timestamp":1788379200000,"preClose":9.63,"halted":0,"volume":39433,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:30 EDT","volume":300,"amount":2940,"timestamp":1788391804897,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017653167185877457,"floatShares":14387300,"shares":65930743,"eps":0.13355,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"09-02 16:00:00 EDT","open":9.69,"high":9.83,"low":9.66,"amount":385775.996475,"amplitude":0.017653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.63,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":9.63,"latestTime":"08:56 EDT","volume":2,"amount":21.2,"timestamp":1788353767695,"change":0.97,"changeRate":0.100727,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:30 EDT","volume":300,"amount":2940,"timestamp":1788391804897,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.054257,"impliedVol":0.4632,"impliedVolPercentile":0.627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSVR\",,,,,undefined,":{"symbol":"RSVR","floatShares":14387300,"roa":"2.64%","roe":"2.13%","lyrEps":0.126687,"volumeRatio":1.054257,"shares":65930743,"dividePrice":0,"high":9.83,"amplitude":0.017653,"preClose":9.63,"low":9.66,"week52Low":7.07,"pbRate":"1.71","psRate":"3.59","week52High":13.39,"institutionHeld":0,"latestPrice":9.8,"eps":0.13355,"divideRate":0,"volume":39433,"delay":0,"ttmEps":0.13355,"open":9.69,"prevYearClose":7.57,"prevWeekClose":9.66,"prevMonthClose":9.66,"prevQuarterClose":9.89,"fiveDayClose":9.875,"twentyDayClose":10.255,"sixtyDayClose":10.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"RSVR","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-05-28","symbol":"RSVR","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2026-02-04","symbol":"RSVR","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-11-04","symbol":"RSVR","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-08-05","symbol":"RSVR","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSVR","date":"2026-09-01","current":73.380756,"percent":0.657166,"low":-1904.649235,"twenty":30.850678,"median":62.021956,"eighty":130.095837,"high":27896.742708,"avg":1381.745476,"sd":5393.171146,"marketCap":636890977},"quantilePoints":[{"date":"2021-09-03","current":67.713298,"twenty":53.580602,"median":56.426981,"eighty":63.558085,"marketCap":588155742},{"date":"2021-09-10","current":70.442483,"twenty":54.343455,"median":57.866102,"eighty":66.13257,"marketCap":611861366},{"date":"2021-09-17","current":58.935648,"twenty":54.581611,"median":58.198031,"eighty":65.62431,"marketCap":511913331},{"date":"2021-09-24","current":65.943016,"twenty":54.666199,"median":58.825006,"eighty":65.668567,"marketCap":572779121},{"date":"2021-10-01","current":64.320257,"twenty":54.728827,"median":60.484645,"eighty":65.896532,"marketCap":558683886},{"date":"2021-10-08","current":64.541542,"twenty":54.891698,"median":61.07474,"eighty":65.668567,"marketCap":560605963},{"date":"2021-10-15","current":66.311824,"twenty":55.129541,"median":62.317744,"eighty":66.179054,"marketCap":575982584},{"date":"2021-10-22","current":64.615304,"twenty":55.276758,"median":62.77126,"eighty":66.223311,"marketCap":561246656},{"date":"2021-10-29","current":63.287592,"twenty":55.806923,"median":63.287592,"eighty":66.134796,"marketCap":549714190},{"date":"2021-11-05","current":72.876621,"twenty":57.489918,"median":64.283376,"eighty":66.370834,"marketCap":633004219},{"date":"2021-11-12","current":58.761834,"twenty":57.607936,"median":63.361354,"eighty":66.370834,"marketCap":605454440},{"date":"2021-11-19","current":51.424378,"twenty":55.276758,"median":63.066307,"eighty":66.297072,"marketCap":529852722},{"date":"2021-11-26","current":48.43965,"twenty":54.839614,"median":62.537722,"eighty":66.238063,"marketCap":499099480},{"date":"2021-12-03","current":47.320377,"twenty":54.288657,"median":61.664833,"eighty":66.238063,"marketCap":487567015},{"date":"2021-12-10","current":47.382558,"twenty":52.623872,"median":60.742812,"eighty":66.164301,"marketCap":488207707},{"date":"2021-12-17","current":48.315286,"twenty":51.10055,"median":60.115836,"eighty":66.016777,"marketCap":497818095},{"date":"2021-12-23","current":48.874923,"twenty":48.974413,"median":58.935648,"eighty":66.016777,"marketCap":503584328},{"date":"2021-12-31","current":49.185832,"twenty":48.862487,"median":58.761834,"eighty":65.957768,"marketCap":506787791},{"date":"2022-01-07","current":46.698558,"twenty":48.489396,"median":58.202198,"eighty":65.824997,"marketCap":481160090},{"date":"2022-01-14","current":43.71383,"twenty":48.203359,"median":58.16115,"eighty":65.727577,"marketCap":450406848},{"date":"2022-01-21","current":42.781103,"twenty":47.544231,"median":57.607936,"eighty":65.584506,"marketCap":440796460},{"date":"2022-01-28","current":38.055283,"twenty":47.183577,"median":55.39355,"eighty":65.456188,"marketCap":392103828},{"date":"2022-02-04","current":38.428374,"twenty":46.673685,"median":55.096571,"eighty":65.338169,"marketCap":395947983},{"date":"2022-02-11","current":48.859013,"twenty":46.225976,"median":54.70113,"eighty":65.146388,"marketCap":450253245},{"date":"2022-02-18","current":53.034997,"twenty":46.474704,"median":54.425652,"eighty":64.96936,"marketCap":488736429},{"date":"2022-02-25","current":50.320607,"twenty":46.599067,"median":53.883505,"eighty":64.880846,"marketCap":463722359},{"date":"2022-03-04","current":52.1998,"twenty":46.661249,"median":53.034997,"eighty":64.748075,"marketCap":481039792},{"date":"2022-03-11","current":57.35018,"twenty":46.748304,"median":52.829434,"eighty":64.615304,"marketCap":528502385},{"date":"2022-03-18","current":62.361361,"twenty":46.89754,"median":53.730994,"eighty":64.615304,"marketCap":574682205},{"date":"2022-03-25","current":70.226131,"twenty":47.03434,"median":54.425652,"eighty":64.615304,"marketCap":647158867},{"date":"2022-04-01","current":68.973336,"twenty":47.146267,"median":54.70113,"eighty":65.190646,"marketCap":635613912},{"date":"2022-04-08","current":61.526164,"twenty":47.283068,"median":55.038448,"eighty":65.47094,"marketCap":566985568},{"date":"2022-04-14","current":61.317365,"twenty":47.332813,"median":55.173798,"eighty":65.397178,"marketCap":565061409},{"date":"2022-04-22","current":62.291761,"twenty":47.407431,"median":56.375784,"eighty":65.234903,"marketCap":574040819},{"date":"2022-04-29","current":64.797352,"twenty":47.519358,"median":57.474896,"eighty":65.028369,"marketCap":597130729},{"date":"2022-05-06","current":60.482168,"twenty":47.643722,"median":57.607936,"eighty":64.986991,"marketCap":557364772},{"date":"2022-05-13","current":50.599006,"twenty":47.419319,"median":57.474896,"eighty":64.895599,"marketCap":466287905},{"date":"2022-05-20","current":54.70539,"twenty":47.519358,"median":56.375784,"eighty":64.828742,"marketCap":504129702},{"date":"2022-05-27","current":49.69421,"twenty":47.643722,"median":55.320555,"eighty":64.760942,"marketCap":457949882},{"date":"2022-06-03","current":54.357392,"twenty":47.942195,"median":55.096571,"eighty":64.615304,"marketCap":500922770},{"date":"2022-06-10","current":46.562222,"twenty":47.506922,"median":54.839614,"eighty":64.615304,"marketCap":429087494},{"date":"2022-06-17","current":45.657425,"twenty":47.258219,"median":54.679298,"eighty":64.615304,"marketCap":420749471},{"date":"2022-06-24","current":31.437807,"twenty":47.059213,"median":54.529619,"eighty":64.556294,"marketCap":411100473},{"date":"2022-07-01","current":30.848348,"twenty":46.635465,"median":54.288657,"eighty":64.541542,"marketCap":403392339},{"date":"2022-07-08","current":33.844764,"twenty":46.46752,"median":54.009393,"eighty":64.486229,"marketCap":442575353},{"date":"2022-07-15","current":30.308011,"twenty":45.651042,"median":53.210981,"eighty":64.371895,"marketCap":396326550},{"date":"2022-07-22","current":31.978144,"twenty":45.134869,"median":52.623872,"eighty":64.314195,"marketCap":418166262},{"date":"2022-07-29","current":31.956796,"twenty":44.131053,"median":52.408599,"eighty":64.271959,"marketCap":417887106},{"date":"2022-08-05","current":31.072605,"twenty":43.228812,"median":52.1998,"eighty":64.117651,"marketCap":453836023},{"date":"2022-08-12","current":29.529993,"twenty":42.316638,"median":51.921616,"eighty":63.739436,"marketCap":431305156},{"date":"2022-08-19","current":27.722934,"twenty":40.642048,"median":51.782202,"eighty":63.434635,"marketCap":404911856},{"date":"2022-08-26","current":28.868874,"twenty":39.087501,"median":51.608202,"eighty":63.317097,"marketCap":421649071},{"date":"2022-09-02","current":29.133321,"twenty":38.424646,"median":51.424378,"eighty":63.199078,"marketCap":425511505},{"date":"2022-09-09","current":31.116679,"twenty":35.735282,"median":50.599006,"eighty":63.081059,"marketCap":454479762},{"date":"2022-09-16","current":26.797367,"twenty":33.259157,"median":50.494607,"eighty":62.962791,"marketCap":391393336},{"date":"2022-09-23","current":23.976591,"twenty":32.669011,"median":50.251007,"eighty":62.862479,"marketCap":350194037},{"date":"2022-09-30","current":21.508413,"twenty":32.204103,"median":50.053002,"eighty":62.687365,"marketCap":314144651},{"date":"2022-10-07","current":21.508413,"twenty":31.965335,"median":49.972609,"eighty":62.540173,"marketCap":314144651},{"date":"2022-10-14","current":20.406547,"twenty":31.739248,"median":49.869832,"eighty":62.487666,"marketCap":298051175},{"date":"2022-10-21","current":21.905084,"twenty":31.496753,"median":49.69421,"eighty":62.403121,"marketCap":319938302},{"date":"2022-10-28","current":25.166606,"twenty":31.090235,"median":49.196421,"eighty":62.361361,"marketCap":367574991},{"date":"2022-11-04","current":25.431054,"twenty":30.730456,"median":48.874923,"eighty":62.343914,"marketCap":371437426},{"date":"2022-11-11","current":25.235688,"twenty":30.314141,"median":48.766277,"eighty":62.307351,"marketCap":370793687},{"date":"2022-11-18","current":26.593858,"twenty":29.978365,"median":48.501832,"eighty":62.236081,"marketCap":390749597},{"date":"2022-11-25","current":26.287175,"twenty":29.538808,"median":48.315286,"eighty":62.138642,"marketCap":386243424},{"date":"2022-12-02","current":28.740644,"twenty":28.992283,"median":48.20806,"eighty":62.055122,"marketCap":422292810},{"date":"2022-12-09","current":26.812918,"twenty":28.851244,"median":48.004377,"eighty":61.902003,"marketCap":393968292},{"date":"2022-12-16","current":29.704507,"twenty":28.829206,"median":47.538013,"eighty":61.734963,"marketCap":436455069},{"date":"2022-12-23","current":24.972816,"twenty":28.604426,"median":47.382558,"eighty":61.720937,"marketCap":366931252},{"date":"2022-12-30","current":26.155739,"twenty":28.43396,"median":47.258219,"eighty":61.664833,"marketCap":384312206},{"date":"2023-01-06","current":28.171089,"twenty":28.038014,"median":47.119019,"eighty":61.553898,"marketCap":413924202},{"date":"2023-01-13","current":29.09114,"twenty":28.038014,"median":46.916195,"eighty":61.359125,"marketCap":427442722},{"date":"2023-01-20","current":30.405499,"twenty":28.092227,"median":46.667467,"eighty":61.216047,"marketCap":446754893},{"date":"2023-01-27","current":30.88743,"twenty":28.149119,"median":46.574195,"eighty":61.12454,"marketCap":453836023},{"date":"2023-02-03","current":31.807481,"twenty":28.168125,"median":46.201104,"eighty":61.108566,"marketCap":467354543},{"date":"2023-02-10","current":50.99309,"twenty":28.328812,"median":46.325467,"eighty":61.044013,"marketCap":464217277},{"date":"2023-02-17","current":49.437129,"twenty":28.460248,"median":46.603008,"eighty":60.731452,"marketCap":450052534},{"date":"2023-02-24","current":46.891011,"twenty":28.493175,"median":46.634099,"eighty":60.524919,"marketCap":426873862},{"date":"2023-03-03","current":46.042304,"twenty":28.535925,"median":46.698558,"eighty":60.483654,"marketCap":419147638},{"date":"2023-03-10","current":43.425461,"twenty":28.581008,"median":46.634099,"eighty":60.415853,"marketCap":395325115},{"date":"2023-03-17","current":43.496186,"twenty":28.604426,"median":46.608109,"eighty":60.299176,"marketCap":395968967},{"date":"2023-03-24","current":43.001108,"twenty":28.622056,"median":46.549802,"eighty":60.210356,"marketCap":391462003},{"date":"2023-03-31","current":46.11303,"twenty":28.650309,"median":46.11303,"eighty":60.06749,"marketCap":419791490},{"date":"2023-04-06","current":45.052147,"twenty":28.65302,"median":46.094885,"eighty":59.99497,"marketCap":410133711},{"date":"2023-04-14","current":45.759403,"twenty":28.740644,"median":45.765831,"eighty":59.63238,"marketCap":416572231},{"date":"2023-04-21","current":43.920539,"twenty":28.824799,"median":45.708414,"eighty":59.507772,"marketCap":399832079},{"date":"2023-04-28","current":45.900854,"twenty":28.846836,"median":45.641467,"eighty":58.935648,"marketCap":417859935},{"date":"2023-05-05","current":44.415618,"twenty":28.868874,"median":45.548195,"eighty":58.935648,"marketCap":404339043},{"date":"2023-05-12","current":43.566912,"twenty":28.868874,"median":45.264324,"eighty":58.761834,"marketCap":396612819},{"date":"2023-05-19","current":46.891011,"twenty":28.957023,"median":45.264324,"eighty":58.761834,"marketCap":426873862},{"date":"2023-05-26","current":46.74956,"twenty":28.957023,"median":45.454922,"eighty":58.714363,"marketCap":425586158},{"date":"2023-06-02","current":163.937773,"twenty":28.959168,"median":45.657425,"eighty":58.796597,"marketCap":416270957},{"date":"2023-06-09","current":164.19194,"twenty":29.064853,"median":45.762617,"eighty":59.704898,"marketCap":416916339},{"date":"2023-06-16","current":163.683606,"twenty":29.124885,"median":46.042304,"eighty":60.349538,"marketCap":415625576},{"date":"2023-06-23","current":152.754421,"twenty":29.212655,"median":46.11303,"eighty":60.731452,"marketCap":387874179},{"date":"2023-06-30","current":151.483586,"twenty":29.265545,"median":46.466658,"eighty":61.132527,"marketCap":384647272},{"date":"2023-07-07","current":153.516922,"twenty":29.283238,"median":46.562222,"eighty":61.637099,"marketCap":389810323},{"date":"2023-07-14","current":151.229419,"twenty":29.389208,"median":46.608109,"eighty":62.055122,"marketCap":384001891},{"date":"2023-07-21","current":143.350239,"twenty":29.538808,"median":46.608109,"eighty":62.352638,"marketCap":363995070},{"date":"2023-07-28","current":138.266897,"twenty":29.582883,"median":46.619965,"eighty":62.545074,"marketCap":351087443},{"date":"2023-08-04","current":126.554208,"twenty":29.635415,"median":46.678834,"eighty":63.110564,"marketCap":346821174},{"date":"2023-08-11","current":124.193122,"twenty":29.736789,"median":46.74956,"eighty":63.934315,"marketCap":340350630},{"date":"2023-08-18","current":126.318099,"twenty":29.903733,"median":46.822922,"eighty":64.423534,"marketCap":346174120},{"date":"2023-08-25","current":126.081991,"twenty":30.063765,"median":46.891011,"eighty":64.615304,"marketCap":345527065},{"date":"2023-09-01","current":128.679185,"twenty":30.098815,"median":46.961736,"eighty":64.895599,"marketCap":352644664},{"date":"2023-09-08","current":125.373665,"twenty":30.098815,"median":47.009467,"eighty":65.27916,"marketCap":343585902},{"date":"2023-09-15","current":138.123529,"twenty":30.147038,"median":47.111103,"eighty":65.795492,"marketCap":378526841},{"date":"2023-09-22","current":138.123529,"twenty":30.147038,"median":47.258219,"eighty":66.119747,"marketCap":378526841},{"date":"2023-09-29","current":141.665158,"twenty":30.209767,"median":47.384324,"eighty":66.311824,"marketCap":388232658},{"date":"2023-10-06","current":144.026244,"twenty":30.274063,"median":47.506922,"eighty":67.196966,"marketCap":394703202},{"date":"2023-10-13","current":138.831855,"twenty":30.308011,"median":47.689773,"eighty":68.377154,"marketCap":380468004},{"date":"2023-10-20","current":139.304072,"twenty":30.323336,"median":48.004377,"eighty":68.973336,"marketCap":381762113},{"date":"2023-10-27","current":130.095837,"twenty":30.338676,"median":48.163015,"eighty":69.390934,"marketCap":356526990},{"date":"2023-11-03","current":135.054117,"twenty":30.379212,"median":48.253104,"eighty":70.752282,"marketCap":370115133},{"date":"2023-11-10","current":-290.892437,"twenty":30.314141,"median":48.253104,"eighty":71.091587,"marketCap":366829326},{"date":"2023-11-17","current":-302.713154,"twenty":30.147038,"median":48.083696,"eighty":70.752282,"marketCap":381735818},{"date":"2023-11-24","current":-308.366541,"twenty":30.063765,"median":47.876318,"eighty":70.399213,"marketCap":388865010},{"date":"2023-12-01","current":-310.936262,"twenty":29.582883,"median":47.52754,"eighty":70.073012,"marketCap":392105551},{"date":"2023-12-08","current":-303.227098,"twenty":29.265545,"median":47.391754,"eighty":69.446614,"marketCap":382383926},{"date":"2023-12-15","current":-354.107578,"twenty":28.957559,"median":47.320377,"eighty":69.390934,"marketCap":446546653},{"date":"2023-12-22","current":-359.24702,"twenty":28.851244,"median":47.188607,"eighty":69.307414,"marketCap":453027736},{"date":"2023-12-29","current":-366.442239,"twenty":28.723119,"median":47.103187,"eighty":69.056856,"marketCap":462101253},{"date":"2024-01-05","current":-359.760965,"twenty":28.622056,"median":47.040558,"eighty":68.861976,"marketCap":453675845},{"date":"2024-01-12","current":-361.302797,"twenty":28.493175,"median":46.961736,"eighty":68.611417,"marketCap":455620170},{"date":"2024-01-19","current":-359.760965,"twenty":28.165162,"median":46.891011,"eighty":68.472218,"marketCap":453675845},{"date":"2024-01-26","current":-360.274909,"twenty":28.002964,"median":46.856966,"eighty":68.408661,"marketCap":454323953},{"date":"2024-02-02","current":-355.649411,"twenty":27.695912,"median":46.74956,"eighty":68.244383,"marketCap":448490978},{"date":"2024-02-09","current":2180.678275,"twenty":27.408761,"median":46.74956,"eighty":68.408661,"marketCap":398008676},{"date":"2024-02-16","current":2443.496176,"twenty":27.548959,"median":46.822922,"eighty":69.307414,"marketCap":445977148},{"date":"2024-02-23","current":2500.32167,"twenty":27.689157,"median":46.891011,"eighty":70.226131,"marketCap":456348710},{"date":"2024-03-01","current":2564.250351,"twenty":27.722934,"median":46.926373,"eighty":71.622671,"marketCap":468016717},{"date":"2024-03-08","current":2606.869469,"twenty":27.908217,"median":47.009467,"eighty":73.024145,"marketCap":475795388},{"date":"2024-03-15","current":2635.282216,"twenty":27.908217,"median":47.111103,"eighty":125.373665,"marketCap":480981169},{"date":"2024-03-22","current":2674.349739,"twenty":27.995841,"median":47.258219,"eighty":125.373665,"marketCap":488111617},{"date":"2024-03-28","current":2812.861881,"twenty":28.024333,"median":47.382558,"eighty":126.129213,"marketCap":513392299},{"date":"2024-04-05","current":2883.893746,"twenty":28.038014,"median":47.45217,"eighty":126.554208,"marketCap":526356751},{"date":"2024-04-12","current":2837.723033,"twenty":28.109752,"median":47.569104,"eighty":127.262534,"marketCap":517929857},{"date":"2024-04-19","current":2823.516662,"twenty":28.156399,"median":47.973286,"eighty":127.517744,"marketCap":515336967},{"date":"2024-04-26","current":3033.060663,"twenty":28.169607,"median":48.163015,"eighty":128.490299,"marketCap":553582100},{"date":"2024-05-03","current":3093.437748,"twenty":28.381386,"median":48.284195,"eighty":130.662498,"marketCap":564601884},{"date":"2024-05-10","current":2983.338359,"twenty":28.46901,"median":48.501832,"eighty":134.479893,"marketCap":544506984},{"date":"2024-05-17","current":2986.889949,"twenty":28.508576,"median":48.766277,"eighty":135.054117,"marketCap":545155206},{"date":"2024-05-24","current":2780.897538,"twenty":28.555572,"median":48.874923,"eighty":138.123529,"marketCap":507558295},{"date":"2024-05-31","current":2940.690761,"twenty":28.588814,"median":49.185832,"eighty":138.123529,"marketCap":536723115},{"date":"2024-06-07","current":781.895143,"twenty":28.604426,"median":49.342571,"eighty":138.266897,"marketCap":504273108},{"date":"2024-06-14","current":725.54234,"twenty":28.622056,"median":49.739581,"eighty":138.809205,"marketCap":467929100},{"date":"2024-06-21","current":703.403739,"twenty":28.649405,"median":49.869832,"eighty":139.209629,"marketCap":453651097},{"date":"2024-06-28","current":727.065431,"twenty":28.651212,"median":49.88642,"eighty":139.870733,"marketCap":468911398},{"date":"2024-07-05","current":758.326219,"twenty":28.68807,"median":49.952408,"eighty":140.706901,"marketCap":489072637},{"date":"2024-07-12","current":756.309395,"twenty":28.774306,"median":49.994196,"eighty":141.098497,"marketCap":487771912},{"date":"2024-07-15","current":759.334633,"twenty":28.791137,"median":49.998565,"eighty":141.381828,"marketCap":489723000},{"date":"2024-08-02","current":23547.58461,"twenty":28.807968,"median":50.002933,"eighty":141.665158,"marketCap":493298350},{"date":"2024-08-09","current":22180.706334,"twenty":28.842429,"median":50.251007,"eighty":143.837357,"marketCap":464663617},{"date":"2024-08-16","current":22739.883813,"twenty":28.864466,"median":50.459807,"eighty":147.425045,"marketCap":476377826},{"date":"2024-08-23","current":23019.472529,"twenty":28.868874,"median":50.599006,"eighty":150.06025,"marketCap":482234930},{"date":"2024-08-30","current":24044.631247,"twenty":28.939393,"median":50.99309,"eighty":150.822751,"marketCap":503710980},{"date":"2024-09-06","current":23330.126689,"twenty":28.957023,"median":51.205266,"eighty":151.585253,"marketCap":488742824},{"date":"2024-09-13","current":23547.58461,"twenty":28.958632,"median":51.42091,"eighty":152.601921,"marketCap":493298350},{"date":"2024-09-20","current":24510.61244,"twenty":29.038566,"median":51.573402,"eighty":154.126923,"marketCap":513472820},{"date":"2024-09-27","current":23951.434961,"twenty":29.116449,"median":51.747402,"eighty":163.531106,"marketCap":501758611},{"date":"2024-10-04","current":23454.388324,"twenty":29.212655,"median":51.921401,"eighty":164.446107,"marketCap":491345981},{"date":"2024-10-11","current":26685.191513,"twenty":29.265545,"median":52.169489,"eighty":166.428611,"marketCap":559028077},{"date":"2024-10-18","current":27741.415628,"twenty":29.318625,"median":52.408599,"eighty":706.221379,"marketCap":581154916},{"date":"2024-10-25","current":25318.313237,"twenty":29.459601,"median":52.623872,"eighty":727.261235,"marketCap":530393344},{"date":"2024-10-31","current":-1714.580288,"twenty":29.424404,"median":52.829434,"eighty":730.494034,"marketCap":564827326},{"date":"2024-11-08","current":-1771.996949,"twenty":29.108012,"median":52.408599,"eighty":727.866283,"marketCap":583741867},{"date":"2024-11-15","current":-1742.298677,"twenty":28.904134,"median":52.2346,"eighty":727.359137,"marketCap":573958484},{"date":"2024-11-22","current":-1779.916488,"twenty":28.774306,"median":51.921832,"eighty":726.456195,"marketCap":586350769},{"date":"2024-11-29","current":-1869.011308,"twenty":28.613241,"median":51.921401,"eighty":725.54234,"marketCap":615700919},{"date":"2024-12-06","current":-1841.292919,"twenty":28.485474,"median":51.677802,"eighty":722.52344,"marketCap":606569761},{"date":"2024-12-13","current":-1817.534299,"twenty":28.134558,"median":51.573402,"eighty":709.039019,"marketCap":598743054},{"date":"2024-12-20","current":-1750.218216,"twenty":27.925742,"median":51.311355,"eighty":596.273047,"marketCap":576567386},{"date":"2024-12-27","current":-1797.735452,"twenty":27.689157,"median":51.152908,"eighty":167.750279,"marketCap":592220799},{"date":"2025-01-03","current":-1690.821669,"twenty":27.249671,"median":50.957727,"eighty":167.026564,"marketCap":557000619},{"date":"2025-01-10","current":-1599.746966,"twenty":26.926829,"median":50.599006,"eighty":166.778421,"marketCap":526998244},{"date":"2025-01-17","current":-1512.632033,"twenty":26.812918,"median":50.459807,"eighty":166.428611,"marketCap":498300320},{"date":"2025-01-24","current":-1627.465355,"twenty":26.742819,"median":50.251007,"eighty":165.763439,"marketCap":536129402},{"date":"2025-01-31","current":-1645.284319,"twenty":26.53977,"median":50.057371,"eighty":164.922518,"marketCap":541999432},{"date":"2025-02-07","current":67.984013,"twenty":26.479947,"median":50.002933,"eighty":164.598607,"marketCap":535559292},{"date":"2025-02-14","current":67.321562,"twenty":26.516908,"median":50.251007,"eighty":164.446107,"marketCap":530340688},{"date":"2025-02-21","current":65.251404,"twenty":26.536344,"median":50.390207,"eighty":164.395274,"marketCap":514032549},{"date":"2025-02-28","current":64.257727,"twenty":26.558808,"median":50.599006,"eighty":164.141107,"marketCap":506204642},{"date":"2025-03-07","current":62.435988,"twenty":26.60262,"median":50.957727,"eighty":163.88694,"marketCap":491853479},{"date":"2025-03-14","current":61.111086,"twenty":26.655195,"median":51.205266,"eighty":163.632773,"marketCap":481416270},{"date":"2025-03-21","current":62.021956,"twenty":26.734056,"median":51.42091,"eighty":162.971938,"marketCap":488591851},{"date":"2025-03-28","current":61.566521,"twenty":26.774758,"median":51.573402,"eighty":160.633601,"marketCap":485004061},{"date":"2025-04-04","current":59.040927,"twenty":26.800477,"median":51.747402,"eighty":157.736096,"marketCap":465108131},{"date":"2025-04-11","current":59.372153,"twenty":26.812918,"median":51.921401,"eighty":154.22859,"marketCap":467717433},{"date":"2025-04-17","current":58.378477,"twenty":26.812918,"median":52.139179,"eighty":154.025256,"marketCap":459889526},{"date":"2025-04-25","current":59.868991,"twenty":26.812918,"median":52.338999,"eighty":153.771089,"marketCap":471631387},{"date":"2025-05-02","current":60.779861,"twenty":26.900542,"median":52.623872,"eighty":153.516922,"marketCap":478806968},{"date":"2025-05-09","current":60.697054,"twenty":26.900542,"median":53.071782,"eighty":152.754421,"marketCap":478154642},{"date":"2025-05-16","current":61.276699,"twenty":26.944354,"median":53.730994,"eighty":152.500254,"marketCap":482720921},{"date":"2025-05-23","current":59.703378,"twenty":26.973665,"median":54.162336,"eighty":152.500254,"marketCap":470326735},{"date":"2025-05-30","current":64.039448,"twenty":27.090415,"median":54.426991,"eighty":151.890253,"marketCap":496300147},{"date":"2025-06-06","current":61.511575,"twenty":27.249671,"median":54.657466,"eighty":151.737753,"marketCap":476709352},{"date":"2025-06-13","current":61.764362,"twenty":27.362417,"median":54.772502,"eighty":151.534419,"marketCap":478668431},{"date":"2025-06-20","current":62.944036,"twenty":27.461335,"median":55.038448,"eighty":151.331086,"marketCap":487810802},{"date":"2025-06-27","current":63.112561,"twenty":27.619058,"median":55.24756,"eighty":151.229419,"marketCap":489116855},{"date":"2025-07-03","current":66.570354,"twenty":27.702668,"median":55.958186,"eighty":151.026085,"marketCap":515914450},{"date":"2025-07-11","current":68.006516,"twenty":27.797047,"median":57.160474,"eighty":150.721084,"marketCap":527044584},{"date":"2025-07-18","current":62.515307,"twenty":27.908217,"median":57.48938,"eighty":150.619417,"marketCap":484488189},{"date":"2025-07-25","current":69.527159,"twenty":27.943267,"median":57.687857,"eighty":150.466917,"marketCap":538829432},{"date":"2025-08-01","current":67.077235,"twenty":28.010087,"median":58.198031,"eighty":150.263583,"marketCap":519842733},{"date":"2025-08-08","current":65.984414,"twenty":28.034735,"median":58.290337,"eighty":149.653583,"marketCap":497582465},{"date":"2025-08-15","current":66.246623,"twenty":28.074703,"median":58.461283,"eighty":148.687748,"marketCap":499559755},{"date":"2025-08-22","current":66.76825,"twenty":28.141838,"median":58.761834,"eighty":147.874413,"marketCap":503493296},{"date":"2025-08-29","current":68.680882,"twenty":28.166644,"median":58.792508,"eighty":147.611604,"marketCap":517916281},{"date":"2025-09-05","current":68.246193,"twenty":28.223663,"median":58.935648,"eighty":146.812326,"marketCap":514638330},{"date":"2025-09-12","current":69.55026,"twenty":28.442723,"median":59.040927,"eighty":144.592905,"marketCap":524472184},{"date":"2025-09-19","current":69.028633,"twenty":28.485474,"median":59.123734,"eighty":144.026244,"marketCap":520538642},{"date":"2025-09-26","current":68.072317,"twenty":28.526101,"median":59.33075,"eighty":143.979022,"marketCap":513327150},{"date":"2025-10-03","current":67.898442,"twenty":28.573202,"median":59.507772,"eighty":143.702156,"marketCap":512015969},{"date":"2025-10-10","current":66.855188,"twenty":28.604426,"median":59.667879,"eighty":143.296553,"marketCap":504148886},{"date":"2025-10-17","current":66.681312,"twenty":28.613241,"median":59.868991,"eighty":142.79848,"marketCap":502837706},{"date":"2025-10-24","current":65.203369,"twenty":28.649405,"median":60.014787,"eighty":141.665158,"marketCap":491692672},{"date":"2025-10-31","current":63.116861,"twenty":28.670545,"median":60.273369,"eighty":141.570715,"marketCap":475958506},{"date":"2025-11-07","current":50.007793,"twenty":28.757475,"median":60.194603,"eighty":141.145719,"marketCap":480761674},{"date":"2025-11-14","current":49.257335,"twenty":28.829206,"median":59.99497,"eighty":140.956832,"marketCap":473546970},{"date":"2025-11-21","current":49.257335,"twenty":28.851244,"median":59.868991,"eighty":140.956832,"marketCap":473546970},{"date":"2025-11-28","current":51.986274,"twenty":28.868874,"median":59.667879,"eighty":140.956832,"marketCap":499782259},{"date":"2025-12-05","current":51.372263,"twenty":28.868874,"median":59.507772,"eighty":140.808568,"marketCap":493879319},{"date":"2025-12-12","current":51.576933,"twenty":28.957023,"median":59.33075,"eighty":140.554401,"marketCap":495846965},{"date":"2025-12-19","current":51.167592,"twenty":28.957023,"median":59.123734,"eighty":140.484615,"marketCap":491911672},{"date":"2025-12-26","current":51.031145,"twenty":28.959168,"median":59.040927,"eighty":140.106841,"marketCap":490599908},{"date":"2026-01-02","current":51.645156,"twenty":29.038566,"median":58.935648,"eighty":139.870733,"marketCap":496502848},{"date":"2026-01-09","current":50.212464,"twenty":29.116449,"median":58.792508,"eighty":139.492959,"marketCap":482729321},{"date":"2026-01-16","current":51.576933,"twenty":29.212655,"median":58.761834,"eighty":139.020742,"marketCap":495846965},{"date":"2026-01-23","current":51.576933,"twenty":29.265545,"median":58.714363,"eighty":138.831855,"marketCap":495846965},{"date":"2026-01-30","current":50.894698,"twenty":29.300932,"median":58.378477,"eighty":138.831855,"marketCap":489288143},{"date":"2026-02-06","current":74.536291,"twenty":29.424404,"median":58.378477,"eighty":138.809205,"marketCap":489377633},{"date":"2026-02-13","current":75.835181,"twenty":29.547623,"median":58.587823,"eighty":138.673564,"marketCap":497905662},{"date":"2026-02-20","current":77.034156,"twenty":29.582883,"median":58.761834,"eighty":138.470231,"marketCap":505777688},{"date":"2026-02-27","current":89.323652,"twenty":29.635415,"median":58.792508,"eighty":138.266897,"marketCap":586465957},{"date":"2026-03-06","current":99.514941,"twenty":29.736789,"median":58.935648,"eighty":138.238223,"marketCap":653378181},{"date":"2026-03-13","current":97.816393,"twenty":29.903733,"median":59.040927,"eighty":138.123529,"marketCap":642226144},{"date":"2026-03-20","current":94.219467,"twenty":30.063765,"median":59.165137,"eighty":138.123529,"marketCap":618610065},{"date":"2026-03-27","current":92.12126,"twenty":30.098815,"median":59.372153,"eighty":138.123529,"marketCap":604834019},{"date":"2026-04-02","current":96.417588,"twenty":30.098815,"median":59.507772,"eighty":138.123529,"marketCap":633042113},{"date":"2026-04-10","current":102.212635,"twenty":30.147038,"median":59.667879,"eighty":138.123529,"marketCap":671090240},{"date":"2026-04-17","current":99.015368,"twenty":30.147038,"median":59.868991,"eighty":138.123529,"marketCap":650098170},{"date":"2026-04-24","current":101.313403,"twenty":30.209767,"median":60.014787,"eighty":138.123529,"marketCap":665186220},{"date":"2026-05-01","current":100.514087,"twenty":30.274063,"median":60.273369,"eighty":137.651312,"marketCap":659938203},{"date":"2026-05-08","current":101.713062,"twenty":30.308011,"median":60.407232,"eighty":135.054117,"marketCap":667810229},{"date":"2026-05-15","current":101.713062,"twenty":30.323336,"median":60.448635,"eighty":135.054117,"marketCap":667810229},{"date":"2026-05-22","current":101.912891,"twenty":30.361687,"median":60.508043,"eighty":135.054117,"marketCap":669122233},{"date":"2026-05-29","current":80.271392,"twenty":30.396737,"median":60.583008,"eighty":134.865231,"marketCap":666466397},{"date":"2026-06-05","current":80.904073,"twenty":30.406103,"median":60.614248,"eighty":134.629122,"marketCap":671719334},{"date":"2026-06-12","current":81.141328,"twenty":30.524145,"median":60.697054,"eighty":134.5819,"marketCap":673689185},{"date":"2026-06-18","current":80.666818,"twenty":30.596182,"median":60.808668,"eighty":134.505395,"marketCap":669749482},{"date":"2026-06-26","current":79.717796,"twenty":30.64094,"median":61.000978,"eighty":134.389232,"marketCap":661870077},{"date":"2026-07-02","current":81.536754,"twenty":30.658465,"median":61.108566,"eighty":134.156905,"marketCap":676972271},{"date":"2026-07-10","current":80.775038,"twenty":30.738469,"median":61.129794,"eighty":133.4958,"marketCap":670648002},{"date":"2026-07-17","current":80.775038,"twenty":30.84551,"median":61.276699,"eighty":131.795819,"marketCap":670648002},{"date":"2026-07-24","current":83.232375,"twenty":30.849902,"median":61.297032,"eighty":130.095837,"marketCap":691050444},{"date":"2026-07-31","current":85.372636,"twenty":30.850678,"median":61.317365,"eighty":130.095837,"marketCap":708820312},{"date":"2026-08-07","current":77.399993,"twenty":30.850678,"median":61.511575,"eighty":130.095837,"marketCap":678427345},{"date":"2026-08-14","current":74.842559,"twenty":30.850678,"median":61.664833,"eighty":130.095837,"marketCap":656010892},{"date":"2026-08-21","current":73.488623,"twenty":30.850678,"median":61.764362,"eighty":130.095837,"marketCap":644143359},{"date":"2026-08-28","current":73.338186,"twenty":30.850678,"median":62.021956,"eighty":130.095837,"marketCap":642824744},{"date":"2026-09-01","current":72.661218,"twenty":30.850678,"median":62.021956,"eighty":130.095837,"marketCap":636890977}],"updateTime":1788381992466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSVR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617461552","title":"Reservoir Media takeover offers ‘appear too cheap,’ says Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2617461552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617461552?lang=en_us&edition=fundamental","pubTime":"2026-03-05 00:35","pubTimestamp":1772642111,"startTime":"0","endTime":"0","summary":"Roth Capital views the offers to acquire Reservoir Media (RSVR) for $10-$11 per share as “materially undervaluing the company” and would view somet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reservoir-media-takeover-offers-appear-too-cheap-says-roth-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reservoir-media-takeover-offers-appear-too-cheap-says-roth-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSVR","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616371957","title":"Reservoir Media says Irenic offering buyout at $10-$11 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2616371957","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616371957?lang=en_us&edition=fundamental","pubTime":"2026-03-04 04:26","pubTimestamp":1772569567,"startTime":"0","endTime":"0","summary":"Reservoir Media (RSVR) announced that it has received an unsolicited, non-binding and conditional indication of interest from one of its shareholde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reservoir-media-says-irenic-offering-buyout-at-10-11-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reservoir-media-says-irenic-offering-buyout-at-10-11-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSVR","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616937952","title":"Irenic Capital offers $10-$11 per share to buy Reservoir Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2616937952","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616937952?lang=en_us&edition=fundamental","pubTime":"2026-03-04 04:14","pubTimestamp":1772568870,"startTime":"0","endTime":"0","summary":"Reservoir Media has received an unsolicited indication of interest from shareholder Irenic Capital Management to acquire all outstanding equity for $10.00 to $11.00 per share in cash. The board is evaluating the proposal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nNDL52N8rK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSVR","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614629022","title":"Reservoir Media Up Nearly 18%, on Pace for Largest Percent Increase Since February 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2614629022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614629022?lang=en_us&edition=fundamental","pubTime":"2026-02-27 01:45","pubTimestamp":1772127900,"startTime":"0","endTime":"0","summary":"Reservoir Media, Inc.  is currently at $8.93, up $1.35 or 17.81%. --Would be highest close since Dec. 31, 2024, when it closed at $9.05. --On pace for largest percent increase since Feb. 11, 2022, when it rose 21.24%. --Currently up three consecutive days; up 19.39% over this period. --Up 18.28% month-to-date; on pace for best month since Oct. 2022, when it rose 18.85%. --Down 22.21% from its all-time closing high of $11.48 on Feb. 19, 2021. --Up 15.08% from 52 weeks ago , when it closed at $7.76. --Up 29.8% from its 52-week closing low of $6.88 on April 21, 2025. --Traded as high as $9.05; highest intraday level since Jan. 2, 2025, when it hit $9.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSVR","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614028292","title":"Irenic Makes Unsolicited Bid For Reservoir Media-Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2614028292","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614028292?lang=en_us&edition=fundamental","pubTime":"2026-02-26 22:37","pubTimestamp":1772116678,"startTime":"0","endTime":"0","summary":"Feb 26 (Reuters) - Reservoir Media Inc ::*IRENIC MAKES UNSOLICITED BID FOR RESERVOIR MEDIA-BLOOMBERG NEWS*IRENIC SUBMITTED A BID FOR CO. WORTH $10 TO $11 PER SHARE OR ABOUT $1.1 BILLION TO $1.2 BILLIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nRSD2g5J8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","RSVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614028530","title":"Irenic Submitted a Bid for Co. Worth $10 to $11 per Share or About $1.1 Billion to $1.2 Billion, Including Debt-Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2614028530","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614028530?lang=en_us&edition=fundamental","pubTime":"2026-02-26 22:23","pubTimestamp":1772115839,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nFWN3ZM12U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSVR","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}