US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short MidCap 400

8.36

+0.28593.54%

Post-market: 8.360.00000.00%16:10 EDT

Volume:10.80K

Turnover:89.27K

Market Cap:2.92M

PE:- -

High:8.37

Open:8.24

Low:8.14

Close:8.08

52wk High:15.18

52wk Low:7.08

Shares:349.30K

Float Shares:349.30K

Volume Ratio:0.71

T/O Rate:3.09%

Dividend:0.46

Dividend Rate:5.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

BrightSpring Health Services Set to Join S&P MidCap 400 Index

MT Newswires Live

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SMDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":8.3609,"timestamp":1788292800000,"preClose":8.075,"halted":0,"volume":10796,"hourTrading":{"tag":"盘后","latestPrice":8.3609,"preClose":8.3609,"latestTime":"16:10 EDT","volume":8,"amount":66.8872,"timestamp":1788293404573,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.035405572755418155,"floatShares":349295,"shares":349295,"eps":0,"marketStatus":"Post-Mkt","change":0.2859,"latestTime":"09-01 18:36:57 EDT","open":8.24,"high":8.365,"low":8.135,"amount":89266,"amplitude":0.028483,"askPrice":8.37,"askSize":5300,"bidPrice":8.23,"bidSize":9300,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.075,"sharesOutstanding":189295,"nav":7.9799,"aum":2787339.1705,"dividendRate":0.054755,"bidAskSpread":0.005076,"postHourTrading":{"tag":"盘后","latestPrice":8.3609,"preClose":8.3609,"latestTime":"16:10 EDT","volume":8,"amount":66.8872,"timestamp":1788293404573,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.711499,"impliedVol":0.159,"impliedVolPercentile":0.1071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":349295,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.711499,"shares":349295,"dividePrice":0.4578,"high":8.365,"amplitude":0.028483,"preClose":8.075,"low":8.135,"week52Low":7.08,"pbRate":"--","week52High":15.1799,"institutionHeld":0,"latestPrice":8.3609,"committee":0.273973,"eps":0,"divideRate":0.054755,"volume":10796,"delay":0,"ttmEps":0,"open":8.24,"prevYearClose":12.42,"prevWeekClose":7.9527,"prevMonthClose":8.075,"prevQuarterClose":7.4811,"fiveDayClose":7.82,"twentyDayClose":7.41,"sixtyDayClose":8.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMDD","amount":0.071464,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SMDD","amount":0.049988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMDD","amount":0.189706,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652233613","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2652233613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652233613?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:00","pubTimestamp":1784325600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.60   1,767.46   1,776.30     -12.71. S&P MidCap 400 Index        3,798.43   3,754.82   3,775.17     -21.37. Source: FactSet Dow Jones NewswiresJuly 17, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","GRPM","MDY","PBJL","IVOO","GBXB","OALC","SPY","RFG","MIDU","GSUS","ACLC","MRCP","LGH","SPYM","SDD","ISSXF","FLAO","FLCC","PTMC","MZZ","BKLC","MVV","PTLC","SIXS","VOO","FELC","VUG","QVMM","SAA","GPIX","SCHG","VOOG","CGUS","CPST","FEBT","MYY","IJH","UMDD","VYM","QVMS","TSPA","SMDD","PTL","SMP",".SPX","SBB","SPMD","HELO","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651997174","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651997174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651997174?lang=en_us&edition=fundamental","pubTime":"2026-07-16 06:00","pubTimestamp":1784152800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.26   1,771.07   1,777.02       9.03. S&P MidCap 400 Index        3,798.25   3,758.07   3,778.28       1.02. Source: FactSet Dow Jones NewswiresJuly 15, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELO","SDD","RZV","CFO","CGUS","SIXS","SMP","IJH","VYM","RFG","SBB","SCHG","UMDD","MZZ","MDY","OALC","BKLC","MIDU","VOOG","MYY","MRCP","SMDD","FLCC","CPST","GBXB","GPIX","TSPA","QVMS","SPMD","VOO","FELC","FEBT","SPYM","IVOO","PBJL","GRPM","ACLC",".SPX","GSUS","QVMM","MVV","ISSXF","FLAO","SAA","PTMC","PTLC","VUG","LGH","PTL","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651484683","title":"BrightSpring Health Services Set to Join S&P MidCap 400 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2651484683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651484683?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:40","pubTimestamp":1784065219,"startTime":"0","endTime":"0","summary":"BrightSpring Health Services  will join the S&P MidCap 400 index on July 17, the S&P Dow Jones Indices said in a late Tuesday statement.The company will replace Chart Industries , which is being acquired by Baker Hughes  in a deal expected to close on Thursday, according to the statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1261432733.SGD","OIH","IVOO","LU2023250504.SGD","XMHQ","LU2211815571.USD","IE00B7SZL793.SGD","QVMM","LU0256331488.USD","LU2264538146.SGD","MIDU","LU0742534661.SGD","IE00B7SZLL34.SGD","XMVM","LU1084165304.USD","LU2355687059.USD","PTH","PTMC","BK4161","LU1119994496.HKD","MYY","SPMD","BTSG","BK4196","BK4585","GTLS","BK4588","IE00B19Z3581.USD","BKR","LU2468319806.SGD","MDY","RFG","MZZ","SMDD","PXJ","UMDD","LU1153585028.USD","XJH","IEZ","IE00BFMHRM44.USD","LU0048573561.USD","LU0154245756.USD","LU0211331839.USD","LU1988902786.USD","LU0011850046.USD","IJH","MVV","PSCH","GRPM","LU2089984988.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651142156","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651142156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651142156?lang=en_us&edition=fundamental","pubTime":"2026-07-14 06:00","pubTimestamp":1783980000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.30   1,759.08   1,762.76      -6.85. S&P MidCap 400 Index        3,787.39   3,750.90   3,758.76     -21.35. Source: FactSet Dow Jones NewswiresJuly 13, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELO","IVOO","MZZ","QVMS","SCHG","VOOG","MYY","CGUS","VUG","CFO","SIXS","SPMD","PTLC","PBJL","ISSXF","PTL","GPIX","VOO","SDD","MIDU","UMDD","VYM","FELC","SPY","FLCC","GBXB","IJH","FLAO","GRPM","SMP","PTMC","MRCP","TSPA","RFG","QVMM","ACLC","SMDD","MDY","RZV","MVV","BKLC","CPST","FEBT","LGH","GSUS","OALC",".SPX","SPYM","SAA","SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130437?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:00","pubTimestamp":1783720800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.47   1,762.72   1,769.61       0.13. S&P MidCap 400 Index        3,792.61   3,759.65   3,780.11      -1.75. Source: FactSet Dow Jones NewswiresJuly 10, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIDU","SMP","ACLC","PBJL","SMDD","QVMM","SPMD","MVV","PTLC","SPYM","SDD","FLCC","BKLC","SCHG","OALC","PTMC","FELC","CGUS","RZV","VOOG","VYM","IJH","MRCP",".SPX","FEBT","FLAO","TSPA","SPY","HELO","CFO","LGH","GBXB","MDY","SBB","VUG","RFG","CPST","PTL","GSUS","VOO","MYY","IVOO","MZZ","ISSXF","QVMS","SIXS","UMDD","GRPM","GPIX","SAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650491924","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650491924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650491924?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:00","pubTimestamp":1783548000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,763.74   1,737.88   1,748.32     -20.34. S&P MidCap 400 Index        3,757.81   3,701.74   3,735.50     -36.27. Source: FactSet Dow Jones NewswiresJuly 08, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ISSXF","LGH","MDY","SPY","PTMC","GSUS","RZV","SDD","VYM","IVOO","MVV","CFO","SCHG","PTL","VOOG","GRPM","HELO","VUG","TSPA","FLCC","MRCP","QVMM","RFG","MYY","QVMS","GPIX","ACLC","MZZ","OALC","FLAO","BKLC","IJH","FEBT","FELC","VOO","CPST","SAA","SMDD","CGUS","SMP","PBJL","SIXS","GBXB","PTLC","UMDD","SPYM","SPMD","SBB","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674494","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674494?lang=en_us&edition=fundamental","pubTime":"2026-07-07 06:00","pubTimestamp":1783375200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,794.57   1,783.39   1,785.38       3.48. S&P MidCap 400 Index        3,830.81   3,806.80   3,817.26      14.45. Source: FactSet Dow Jones NewswiresJuly 06, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","QVMM","RZV","PTMC","GBXB","SAA","SBB","SMP","OALC","BKLC","VOO","FELC","HELO","SPMD","PTLC","CFO","SMDD","MDY","VYM","GSUS","MZZ","VOOG","LGH","TSPA","GRPM","CGUS","MRCP","MIDU","SIXS","IJH","MVV",".SPX","SPYM","FLCC","IVOO","SDD","RFG","CPST","ISSXF","UMDD","VUG","FEBT","SPY","MYY","QVMS","SCHG","ACLC","PTL","FLAO","GPIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}