US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

5.85

-0.5100-8.02%

Volume:40.38K

Turnover:242.63K

Market Cap:430.91M

PE:-0.25

High:6.45

Open:6.41

Low:5.75

Close:6.36

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:42.58M

Volume Ratio:1.89

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:3.97

PE(LYR):-0.10

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K/A - Current report: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TMS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":5.85,"timestamp":1788274037330,"preClose":6.36,"halted":0,"volume":40377,"delay":0,"changeRate":-0.08018867924528313,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"Trading","change":-0.51,"latestTime":"09-01 10:47:49 EDT","open":6.41,"high":6.4483,"low":5.75,"amount":242632.83851879998,"amplitude":0.109796,"askPrice":5.99,"askSize":7,"bidPrice":5.85,"bidSize":1161,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.36,"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:30 EDT","volume":13,"amount":82.61,"timestamp":1788219003172,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.893252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":1.893252,"shares":73660500,"dividePrice":0,"high":6.4483,"amplitude":0.109796,"preClose":6.36,"low":5.75,"week52Low":5.04,"pbRate":"3.97","psRate":"0.84","week52High":13.1999,"institutionHeld":0,"latestPrice":5.85,"committee":0.988014,"eps":-23.025072,"divideRate":0,"volume":40377,"delay":0,"ttmEps":-23.025072,"open":6.41,"prevYearClose":10.85,"prevWeekClose":6.34,"prevMonthClose":6.36,"prevQuarterClose":8.22,"fiveDayClose":5.99,"twentyDayClose":7.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1784433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-31","current":-0.254071,"percent":0.372093,"low":-14.793351,"twenty":-11.389992,"median":-9.937105,"eighty":-8.13456,"high":-7.220896,"avg":-10.062941,"sd":1.864963,"marketCap":467007671},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-28","current":-10.288913,"twenty":-11.491808,"median":-9.913661,"eighty":-8.102408,"marketCap":467744276},{"date":"2026-08-31","current":-10.27271,"twenty":-11.389992,"median":-9.937105,"eighty":-8.13456,"marketCap":467007671}],"updateTime":1788274069566},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21495238","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066769-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/0001213900-26-066769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/ea0294056-8k_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0294056-8k_liveoak5.htm","type":"8-K","id":"NTFILEHrAJBAfn3R29Sifc","market":"us","size":49884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066859-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/0001213900-26-066859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea029398501ex10-1.htm","primary":true,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE5kuywLqmauBf6GyQ","market":"us","size":82090},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea0293985-8k425_liveoak5.htm","primary":false,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"8-K","id":"NTFILEHc5YY1isnh83HoWo","market":"us","size":48558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495189","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066863-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/0001213900-26-066863-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea0293985-8k425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"425","id":"NTFILE4GmpuSsKoDYF9mJf","market":"us","size":35750},{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea029398501ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE53gGv2jNHsmLVDND","market":"us","size":82090}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526257997-TMS","pdf_url":"","pub_time":1780545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TMS","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000119312526257997/0001193125-26-257997-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEDhbdKC5JLeAqbUXo","market":"us","size":0},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/ck0001910592-ex99_a.htm","primary":false,"translateUrl":"","linkName":"ck0001910592-ex99_a.htm","type":"EX-99.A","id":"NTFILEA1Ld3p5bFoSrfnuf","market":"us","size":16302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2026-06-04 12:00","pubTimestamp":1780545600,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495254","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063830-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/0001213900-26-063830-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"425","id":"NTFILE4YuLxSKbqMF7zzsY","market":"us","size":62971},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILE5FuFo8jzFD5GyQvD","market":"us","size":273432}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495244","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063827-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TMS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/0001213900-26-063827-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"8-K/A","id":"NTFILE9pvHZtYSPhtAu5wd","market":"us","size":71257},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILECs7NHXLip8TXWXr7","market":"us","size":273432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}