US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

50.33

0.0000

Volume:722

Turnover:36.53K

Market Cap:311.41M

PE:- -

High:50.33

Open:50.33

Low:50.33

Close:50.33

52wk High:51.91

52wk Low:44.00

Shares:6.19M

Float Shares:6.19M

Volume Ratio:3.62

T/O Rate:0.01%

Dividend:0.42

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Job Openings Fell Slightly in June

America’s labor market is beginning to find its footing again

Visa quarterly profit rises on resilient consumer spending

Spot gold trades at $4,029/oz after Consumer Confidence drops to 90.8 in July

Stock Futures Edge Higher with Big Tech Earnings in Focus

Morning Movers: Netflix and Intuitive Surgical sink following quarterly results

Frozen labor market with Fed PUT on ice

Alpha Tau Receives FDA Clearance to Complete Enrollment in REGAIN Recurrent Glioblastoma Trial and Add Two U.S. Clinical Sites; Early Interim Results Showed 100% Local Disease Control

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TPLC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":50.33,"timestamp":1788442201399,"preClose":50.33,"halted":0,"volume":722,"delay":0,"changeRate":0,"floatShares":6187272,"shares":6187272,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-03 09:37:19 EDT","open":50.33,"high":50.33,"low":50.33,"amount":36525.98,"amplitude":0,"askPrice":50.82,"askSize":700,"bidPrice":50.55,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.33,"sharesOutstanding":7187008,"nav":50.286965,"aum":311126071.3,"dividendRate":0.008367,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.33,"latestTime":"19:30 EDT","volume":13,"amount":654.32,"timestamp":1788391804912,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.61742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":6187272,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.61742,"shares":6187272,"dividePrice":0.4211,"high":50.33,"amplitude":0,"preClose":50.33,"low":50.33,"week52Low":43.9965,"pbRate":"--","week52High":51.91,"institutionHeld":0,"latestPrice":50.33,"committee":-0.555556,"eps":0,"divideRate":0.008367,"volume":722,"delay":0,"ttmEps":0,"open":50.33,"prevYearClose":45.45,"prevWeekClose":50.9681,"prevMonthClose":50.74,"prevQuarterClose":50.35,"fiveDayClose":51.3,"twentyDayClose":50.98,"sixtyDayClose":49.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TPLC","amount":0.009886,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPLC","amount":0.026045,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPLC","amount":0.06879,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPLC","amount":0.010505,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPLC","amount":0.039851,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPLC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656655729","title":"U.S. Job Openings Fell Slightly in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2656655729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656655729?lang=en_us&edition=fundamental","pubTime":"2026-08-04 23:29","pubTimestamp":1785857340,"startTime":"0","endTime":"0","summary":"U.S. job openings declined slightly in June, but the data was still broadly indicative of a stable labor market after June's weaker-than-expected payroll report.Available positions fell slightly to 7.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFLC","IUS","REMC","BK4588","DFAL","ABIG","FTCE","JULW","IWB","BK4585","TACU","TSPA","BLUX","TPLC","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656557634","title":"America’s labor market is beginning to find its footing again","url":"https://stock-news.laohu8.com/highlight/detail?id=2656557634","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656557634?lang=en_us&edition=fundamental","pubTime":"2026-08-04 22:39","pubTimestamp":1785854368,"startTime":"0","endTime":"0","summary":"The US labor market, long stuck in a “low-hire, low-fire” slog, is starting to show some signs of life.The latest official labor turnover data showed that employers increased hiring efforts in June, a slight but welcome ramp-up.The number of job openings has trended higher in April and May, indicating employers’ appetites were growing to expand their workforces; however, hiring remained muted.That started to change a little in June, according to the latest Job Openings and Labor Turnover Survey released Tuesday by the Bureau of Labor Statistics.Hiring activity hit a three-month high. The number of job openings edged lower to 7.36 million but remained above levels seen last year.Economists had expected that the estimated number of available jobs – considered a metric of labor demand – would fall in June to 7.4 million from May’s initial estimate of 7.594 million openings.Tuesday’s data is the first in a series of critically important economic metrics released this week about the labor m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/08/04/economy/us-jolts-job-openings-layoffs-june","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/08/04/economy/us-jolts-job-openings-layoffs-june","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4588","IUS","IWB","FEX","REMC","DFAL","FDCE","FFLC","BLUX","FTCE","TACU","TPLC","AVUQ","ABIG","TSPA","BK4585","JULW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655355833","title":"Visa quarterly profit rises on resilient consumer spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2655355833","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655355833?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:47","pubTimestamp":1785271620,"startTime":"0","endTime":"0","summary":"Visa reported a higher third-quarter profit on Tuesday, as resilient consumer spending boosted transaction volumes at the world’s largest payment processor.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/VWQMFQARHUOREZEXY5RKAGUSAA.jpg?smart=true&auth=8ffc4b0c7730f19d51314e24cdeba878e17a7ed48535307484e5f8dea65b766f&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/VWQMFQARHUOREZEXY5RKAGUSAA.jpg?smart=true&auth=8ffc4b0c7730f19d51314e24cdeba878e17a7ed48535307484e5f8dea65b766f&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/international/2026/07/28/visa-quarterly-profit-rises-on-resilient-consumer-spending/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2026/07/28/visa-quarterly-profit-rises-on-resilient-consumer-spending/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BIBL","UXAP","TSPA","ITOT","IUS","VCRPF","GRNY","RKNG","DCOR","ITAN","TPLC","VTHR","DUSA","JPAN","PJFM","PBUS","DFAL","CLIX","WSMD","FLV","QLTY","TACU","SPCT","EES","AVUQ","MODL","YALL","FTXR","FTCE","BRKD","FEBP","MCDS","SGRT","TOS","DVXY","REMC","FFLG","LITU","TPUT","IWR","CETFF","SCHX","PSC","BLUX","SOVF","IJH","IWB","UCC","PCGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654888452","title":"Spot gold trades at $4,029/oz after Consumer Confidence drops to 90.8 in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888452","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654888452?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:00","pubTimestamp":1785218400,"startTime":"0","endTime":"0","summary":"(Kitco News) - Gold prices aretrading up from session lowsafter the latest data showed aworseningpicture for U.S. consumer sentiment this month.The Consumer Confidence Index rose to 90.8 in July,below","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-07-28/spot-gold-trades-4029oz-after-consumer-confidence-drops-908-july","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-07-28/spot-gold-trades-4029oz-after-consumer-confidence-drops-908-july","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["AAAU","BTGD","DZZ","FEX","REMC","USG","XME","FTCE","GLDM","PHYS","IAUI","DULL","1OZmain","TPLC","GLTR","FFLC","RING","IAU","GLL","IWB","CEF","SGDM","BEGS","SGOL","JULW","UYM","BAR","GOAU","OUNZ","JNUG","DGP","FGDL","TSPA","SHNY","FDCE","IUS","GDXD","GDXJ","GBUG","GDXU","DBC","UGL","PPI","GOLY","PICK","GDX","IAUM","JDST","GDXY","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229884","title":"Stock Futures Edge Higher with Big Tech Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229884?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:42","pubTimestamp":1784612560,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose ahead of Tuesday’s session as investors turned their attention to a busy week of corporate earnings while continuing to mon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNY","NXTV","RGLO","JOET","MGV","CLCG","FEBU","DECU","JPEF","VGFPF","CGIC","LCG","HIS","QFF","FDCE","AVXC","BLUX","IQSU","WLDR","CWS","GXDW","RAUS","SPQ","ACEP","PRVS","JOYT","VOTE","JBLG","AVUS","BEEX","BOBP","FEX","GSUS","MCDS","OAKM","SGRT","AVDR","USSE","OALC","TMDV","HKND","DUSA","SPHQ","AVSD","TPLC","USPX","FNDX","VUSG","FBCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652114285","title":"Morning Movers: Netflix and Intuitive Surgical sink following quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2652114285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652114285?lang=en_us&edition=fundamental","pubTime":"2026-07-17 21:00","pubTimestamp":1784293235,"startTime":"0","endTime":"0","summary":"Stock futures are lower, extending a selloff in technology shares that has weighed on the broader market despite generally solid corporate earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-netflix-and-intuitive-surgical-sink-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-netflix-and-intuitive-surgical-sink-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGHT","TPLC","BEEX","ISRG","AVSD","DUSA","OALC","BK4082","LCG","VOTE","FDCE","GXDW","HKND","IHI","JOET","BULZ","BK4548","CWS","FBCV","SPQ","FEX","CGIC","WLDR","FEBU","GSUS","LU0238689110.USD","MCDS","LU1061106388.HKD","OAKM","VGFPF","USPX","IQSU","LU0122379950.USD","DECU","GRNY","BK4550","MGV","NXTV","SPHQ","TMDV","PRVS","AVUS","USSE","ISUL","FNDX","EKG","LU1974910355.USD","AVXC","JPEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650315021","title":"Frozen labor market with Fed PUT on ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2650315021","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650315021?lang=en_us&edition=fundamental","pubTime":"2026-07-10 15:54","pubTimestamp":1783670040,"startTime":"0","endTime":"0","summary":"The NFP report for June came in at a disappointing 57k net new jobs created. That was less than the downwardly revised 129,000 jobs added in May and worse than the 115,000 Dow Jones consensus forecast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-07-10/frozen-labor-market-fed-put-ice","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-07-10/frozen-labor-market-fed-put-ice","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UDN","TLH","ZROZ","UBT","GBIL","SCHO","TPLC","USHY","GOLY","TBT","BOXX","GOVT","VCIT","JULW","BSV","FTCE","SHV","MUB","FDCE","TIP","TYO","EDV","VGIT","VGSH","DBND","MINT","LQD","SHY","UUP","FFLC","HYG","AGG","PBDC","IWB","IUS","TBIL","BIL","TSPA","TMF","BND","NGHT","KBE","BOND","VGLT","FAZ","IEI","VCSH","TLTW","JPST","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642823582","title":"Alpha Tau Receives FDA Clearance to Complete Enrollment in REGAIN Recurrent Glioblastoma Trial and Add Two U.S. Clinical Sites; Early Interim Results Showed 100% Local Disease Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2642823582","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642823582?lang=en_us&edition=fundamental","pubTime":"2026-06-11 20:30","pubTimestamp":1781181000,"startTime":"0","endTime":"0","summary":"- Following the pre-specified interim safety report and overwhelming demand from clinicians to treat patients as quickly as possible, Alpha Tau to resume recruitment immediately for the remaining seve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/11/3310444/0/en/Alpha-Tau-Receives-FDA-Clearance-to-Complete-Enrollment-in-REGAIN-Recurrent-Glioblastoma-Trial-and-Add-Two-U-S-Clinical-Sites-Early-Interim-Results-Showed-100-Local-Disease-Control.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","LU0321505439.SGD","LU0306806265.USD","LU0985481810.HKD","BK4585","LU0321505868.SGD","BK4588","TAP","LU0225771236.USD","LU0225284248.USD","TPLC","IE00B3T34201.USD","LU0306807586.USD","LABU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}