US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Bitcoin ETF

5.63

+0.03500.63%

Volume:9K

Turnover:49.38K

Market Cap:10.63M

PE:- -

High:5.63

Open:5.61

Low:5.61

Close:5.59

52wk High:22.05

52wk Low:5.43

Shares:1.89M

Float Shares:1.89M

Volume Ratio:0.40

T/O Rate:0.46%

Dividend:8.92

Dividend Rate:158.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Top Cryptocurrencies Rise; Bitcoin Tops $72,000 Level

MT Newswires Live

Bitcoin’s $73K push may hinge on ETF demand: Analysts

Coldcard firmware update requires affected users to move Bitcoin

Bitcoin Highest Since Late May

Trump Administration Pushes Crypto Rules Forward as Key Legislation Stalls in Congress

Bitcoin is Feelin' the Trump Love. Can it Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XBTY/news?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Bitcoin ETF","latestPrice":5.625,"timestamp":1788458487259,"preClose":5.59,"halted":0,"volume":8783,"delay":0,"changeRate":0.006261180679785356,"floatShares":1890001,"shares":1890001,"eps":0,"marketStatus":"Trading","change":0.035,"latestTime":"09-03 14:06:36 EDT","open":5.61,"high":5.63,"low":5.61,"amount":49376.3361508,"amplitude":0.003578,"askPrice":5.64,"askSize":200,"bidPrice":5.62,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.59,"sharesOutstanding":2290001,"nav":5.55582,"aum":10500505.58262,"dividendRate":1.586507,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.59,"latestTime":"09:29 EDT","volume":170,"amount":952.7000599999999,"timestamp":1788442190006,"change":0.02,"changeRate":0.003578,"amplitude":0.001789},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"18:04 EDT","volume":13,"amount":72.65,"timestamp":1788386674695,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.39545,"impliedVol":1.3718,"impliedVolPercentile":0.9703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","floatShares":1890001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39545,"shares":1890001,"dividePrice":8.9241,"high":5.63,"amplitude":0.003578,"preClose":5.59,"low":5.61,"week52Low":5.43,"pbRate":"--","week52High":22.05,"institutionHeld":0,"latestPrice":5.625,"committee":-0.333333,"eps":0,"divideRate":1.586507,"volume":8783,"delay":0,"ttmEps":0,"open":5.61,"prevYearClose":11.2,"prevWeekClose":5.58,"prevMonthClose":5.59,"prevQuarterClose":5.53,"fiveDayClose":5.5944,"twentyDayClose":5.55,"sixtyDayClose":5.9346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBTY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"XBTY","amount":0.03194,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"XBTY","amount":0.03219,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"XBTY","amount":0.03271,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"XBTY","amount":0.03102,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"XBTY","amount":0.04242,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.461,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.62314,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.60834,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.50366,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-11","value":0.4573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBTY\",pageSize:20,pageCount:28,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661234139","title":"Top Cryptocurrencies Rise; Bitcoin Tops $72,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234139","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661234139?lang=en_us&edition=fundamental","pubTime":"2026-08-21 03:55","pubTimestamp":1787255723,"startTime":"0","endTime":"0","summary":"Major digital assets rose Thursday, with Bitcoin  topping the $72,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 8.3% in the past 24 hours. The Nasdaq 100 decreased 0.7%, the S&P 500 fell 0.8%, and the Dow Jones Industrial Average declined 1.2%.Bitcoin gained 6.5% at $72,653, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 67.3% to $61.1 billion.Ethereum , the second-largest digital asset by market value, surged 10.8% to $2,326.XRP  gained 15.7%, BNB  rose 5.7%, and Solana  increased 6.1%. Dogecoin  added 9.4%, while Cardano  rose 7.9%.The total market value of the cryptocurrency industry rose 6.3% in the past 24 hours to $2.46 trillion, with trading volume rising 71.1% to $147.84 billion.Price: 72683.29, Change: +3393.85, Percent Change: +4.90","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXO","BFAP","BTF","DEFI","ETQ","IBIT","XRP","CBOO","BTCI","CBXJ","BK4601","CBTJ","BK4129","BTCO","ETHU","BPI","HODL","BITB","ESK","EZET","MNRS","BTCL","ETU","BTFX","ETCO","ETHI","SETH","CBXA","ETH.USD.CC","YBTC","BTC","BTC.USD.CC","BTRN","ETHA","FBTC","QBF","SBIT","TETH","BITO","ETHW","CBTA","ETHD","BITU","BTCW","BCCC","ETHE","ARKB","BTCZ","ETH","ETHV","BAGY","XBTY","ETHT","CBXY","BTCC","CBOY","BETE","CBOJ","CBTY","BFJL","BITX","YETH","BRRR","CBTO","BITY","MAXI","EETH","DFII","BETH","BITI","CBOA","FETH","GBTC","QETH","EZBC","BK4519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661323418","title":"Bitcoin’s $73K push may hinge on ETF demand: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2661323418","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661323418?lang=en_us&edition=fundamental","pubTime":"2026-08-21 03:50","pubTimestamp":1787255435,"startTime":"0","endTime":"0","summary":"Bitcoin has climbed toward $73,000 after a record short squeeze and falling U.S. Treasury yields powered an 11% rally, but analysts have warned that continued ETF and spot demand will decide whether the breakout holds.Bitcoin has gained about 11% in 24 hours and reached a two-month high near $73,000.U.S. spot Bitcoin ETFs drew $517 million on Aug. 19, their strongest inflow since May.Nearly $2.7 billion in bearish crypto positions were liquidated as Bitcoin broke above $70,000.Analysts see ETF demand, Treasury yields and U.S. political progress as the next tests.Bitcoin’s short squeeze has accelerated the breakout. “Bitcoin’s move above $70,000 reflects a combination of forced short covering, renewed institutional demand and a more supportive liquidity backdrop,” Sndergaard said.Bitcoin traded near $72,600 after reaching about $72,800 on Aug. 20, extending a rally that began when the price cleared resistance around $65,000 and $67,000. The asset had spent roughly six weeks inside a nar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoins-73k-push-may-hinge-on-etf-demand-analysts/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoins-73k-push-may-hinge-on-etf-demand-analysts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTRN","BITY","BAGY","CBOA","QBF","MAXI","BTCL","BTF","BRRR","DFII","CBTY","BTFX","HODL","BTCC","CBXY","ARKB","XBTY","BITI","CBTO","BITO","BTCO","SBIT","GBTC","CBOJ","DEFI","BPI","BITX","BTCW","FBTC","BTC","BITB","BCCC","MNRS","BTC.USD.CC","CBOO","BITU","CBXA","CBXJ","BFJL","CBTJ","CBOY","BFAP","YBTC","CBTA","EZBC","BTCI","BTCZ","BETH","BETE","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231700","title":"Coldcard firmware update requires affected users to move Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231700","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661231700?lang=en_us&edition=fundamental","pubTime":"2026-08-21 03:05","pubTimestamp":1787252725,"startTime":"0","endTime":"0","summary":"Coldcard has released firmware versions 5.6.1 and 1.5.1Q after a three-week security review, while warning that users with affected seed phrases must create new wallets and move their Bitcoin.Firmware 5.6.1 covers Coldcard Mk4 and Mk5, while version 1.5.1Q applies to Q devices.New seed creation now requires key presses, dice rolls, or coin flips supplied by the user.Installing the firmware does not repair seed phrases created under affected versions.Coldcard advised users to verify the signed update before generating a replacement wallet.Coldcard said in an Aug. 20 post that the latest release followed three weeks of review after its July 31 emergency fix, which addressed a flaw in how some versions of its firmware generated wallet seed phrases.Existing Coldcard seeds cannot be repaired by updating. Affected users must update their device first, create and verify an entirely new seed, and transfer their Bitcoin to addresses controlled by the replacement wallet. Importing the old words ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coldcard-firmware-update-requires-users-move-bitcoin/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coldcard-firmware-update-requires-users-move-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["HODL","DEFI","BTCW","BCCC","BTCI","CBTO","BTCL","CBXA","BITO","BTC","BTC.USD.CC","MNRS","BTFX","SBIT","CBTJ","BITX","EZBC","BPI","BITI","IBIT","XBTY","BITB","BAGY","CBOO","CBTA","CBTY","BFAP","BK4585","BTCZ","BTRN","BRRR","CBOJ","BK4588","BK4601","CBXY","BTF","YBTC","DFII","GBTC","CBOA","BFJL","BK4594","BITY","CBOY","QBF","BTCO","BITU","BETH","CBXO","ARKB","BETE","BTCC","CBXJ","FBTC","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231468","title":"Bitcoin Highest Since Late May","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661231468?lang=en_us&edition=fundamental","pubTime":"2026-08-21 02:55","pubTimestamp":1787252100,"startTime":"0","endTime":"0","summary":"1455 ET - Bitcoin crossed over $72,000, and is nearing the $73,000 mark as sentiment on the market quickly turns positive after being negative for months. CoinMarketCap's Crypto Fear and Greed Index has shot up to 63 out-of 100, crossing into a \"greed\" reading for the first time since October 2025 -- which is when bitcoin was trading at its all-time record highs of over $120,000. A crypto summit hosted in D.C. yesterday has led to speculation about the U.S. government buying bitcoin for stockpiling purposes. Bitcoin is up 5.3% to $72,711, while ethereum rises 5.1% to $2,330, XRP up 16.2% to $1.27, and solana up 4.2% to $87.24.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTRN","BITY","BAGY","CBOA","QBF","MAXI","BTCL","BTF","BRRR","DFII","CBTY","BTFX","HODL","BTCC","CBXY","ARKB","XBTY","BITI","CBTO","BITO","BTCO","SBIT","GBTC","CBOJ","DEFI","BPI","IBIT","BITX","BTCW","FBTC","BTC","BITB","BCCC","MNRS","BTC.USD.CC","CBOO","BITU","CBXA","CBXJ","BFJL","CBTJ","CBOY","BFAP","YBTC","CBTA","EZBC","BTCI","BTCZ","BETH","BETE","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106410367","title":"Trump Administration Pushes Crypto Rules Forward as Key Legislation Stalls in Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=1106410367","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106410367?lang=en_us&edition=fundamental","pubTime":"2026-08-21 02:20","pubTimestamp":1787250029,"startTime":"0","endTime":"0","summary":"As comprehensive regulatory legislation remains gridlocked in the Senate, the Trump administration is actively advancing the cryptocurrency industry through executive actions. During a White House...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","GBTC","ETTY","LFGY","AVAX.USD.CC","DEFI","BITB","YBTC","ARKB","BRRR","BLOX","LINK.USD.HKCC","CBTO","QBF","CBTJ","EZBC","TEKX","UNI.USD.CC","BK4594","AVAX.USD.HKCC","CBXY","CBOO","CBXO","BPI","APT.USD.HKCC","BK4082","GDLC","MKR.USD.CC","NCIQ","CBOJ","STCE","BTCC","BETE","BITW","BTF","BITY","BFJL","DOT.USD.CC","IBIT","DFII","CBOY","CBXJ","BFAP","BKCH","BK4601","BTCO","BTFX","LTC.USD.HKCC","APT.USD.CC","BK4585","DAPP","TXXH","BTC","XBTY","BK4588","USDT.USD.CC","UNI.USD.HKCC","MAXI","CBOA","SNX.USD.CC","CBXA","BETH","BITU","BLOK","SBIT","HECO","BITQ","BITO","CBTA","BTCW","FBTC","BITX","BTRN","CRY","TON.USD.CC","BTCI","CBTY","COMP.USD.CC","DIME","BTCZ","MNRS","BITI","BAGY","HODL","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661239000","title":"Bitcoin is Feelin' the Trump Love. Can it Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239000?lang=en_us&edition=fundamental","pubTime":"2026-08-21 02:12","pubTimestamp":1787249520,"startTime":"0","endTime":"0","summary":"Bitcoin and crypto stocks famously trade on vibes, and the vibes in the past day have been undeniably good with a major assist from President Donald Trump. But the rally is premature.In the past 24 ho","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","CONY","FIAT","CONX","FBTC","BTCZ","CBOO","CBXA","BTC.USD.CC","MAXI","BK4539","BK4595","DEFI","LU1861559042.SGD","BITY","BK4516","QBF","CBTY","ICOI","CONI","BETE","COII","CBXO","EZBC","BCCC","FDIG","LU1861217088.USD","CBXJ","YBTC","CONL","COIG","SBIT","BTRN","BK4551","FINX","LU2360107671.USD","COIW","BITO","BK4554","BPI","BTCI","BTC","BTF","BTFX","BETH","CBTO","BITI","COIO","HODL","LU1861558580.USD","BK4596","BITU","BK4588","BTCW","CBTJ","CBOA","BTCL","COIN","IBIT","BK4112","BK4585","BTCO","COIA","XBTY","BK4600","BLCK","LU1861220207.SGD","GBTC","BITB","DFII","BFAP","CBOJ","ARKB","BAGY","BITX","BFJL","BTCC","BRRR","CBXY","CBOY","MNRS","COYY","CBTA","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":28,"totalSize":546,"code":"91000000","status":"200"}]}}