Proshares Ultrashort Silver

23.18

-0.0600-0.26%

Post-market: 23.240.0600+0.26%19:55 EDT

Volume:2.53M

Turnover:58.81M

Market Cap:70.49M

PE:- -

High:23.55

Open:23.00

Low:22.98

Close:23.24

52wk High:203.25

52wk Low:14.40

Shares:3.04M

Float Shares:3.04M

Volume Ratio:0.59

T/O Rate:83.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Aug 10, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ZSL/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":23.18,"timestamp":1788206400000,"preClose":23.24,"halted":0,"volume":2527189,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.18,"latestTime":"19:55 EDT","volume":13295,"amount":308165.5566,"timestamp":1788220520583,"change":0.06,"changeRate":0.002588,"amplitude":0.007334},"delay":0,"changeRate":-0.0025817555938037317,"floatShares":3040818,"shares":3040818,"eps":0,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"08-31 16:00:00 EDT","open":23,"high":23.545,"low":22.98,"amount":58810773.727769,"amplitude":0.024312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.24,"sharesOutstanding":10691026.4,"nav":22.839,"aum":69449334.45,"bidAskSpread":0.000485,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.24,"latestTime":"09:28 EDT","volume":136639,"amount":3127053.884085,"timestamp":1788182914196,"change":-0.25,"changeRate":-0.010757,"amplitude":0.042169},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.18,"latestTime":"19:55 EDT","volume":13295,"amount":308165.5566,"timestamp":1788220520583,"change":0.06,"changeRate":0.002588,"amplitude":0.007334},"volumeRatio":0.594467,"impliedVol":0.8961,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":3040818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.594467,"shares":3040818,"dividePrice":0,"high":23.545,"amplitude":0.024312,"preClose":23.24,"low":22.98,"week52Low":14.4,"pbRate":"--","week52High":203.25,"institutionHeld":0,"latestPrice":23.18,"eps":0,"divideRate":0,"volume":2527189,"delay":0,"ttmEps":0,"open":23,"prevYearClose":53.4,"prevWeekClose":23.24,"prevMonthClose":31.29,"prevQuarterClose":30.79,"fiveDayClose":21.74,"twentyDayClose":31.17,"sixtyDayClose":20.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZSL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14207860","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520214552-ZSL","pdf_url":"","pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/0001193125-20-214552-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471d10q.htm","primary":true,"translateUrl":"","linkName":"d75471d10q.htm","type":"10-Q","id":"NTFILECFEittK3Z7YCRsUW","market":"us","size":9829635},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex311.htm","primary":false,"translateUrl":"","linkName":"d75471dex311.htm","type":"EX-31.1","id":"NTFILEFi9DgfYUuuy3UB6J","market":"us","size":11306},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex312.htm","primary":false,"translateUrl":"","linkName":"d75471dex312.htm","type":"EX-31.2","id":"NTFILE7bV3jAUhdWAF48ea","market":"us","size":11113},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex321.htm","primary":false,"translateUrl":"","linkName":"d75471dex321.htm","type":"EX-32.1","id":"NTFILE5nGCRsiortLQVo1g","market":"us","size":4115},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex322.htm","primary":false,"translateUrl":"","linkName":"d75471dex322.htm","type":"EX-32.2","id":"NTFILE2r52N8nkM2MdbzYU","market":"us","size":4157}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14207862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520206494-ZSL","pdf_url":"","pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520206494/0001193125-20-206494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520206494/d926808d8k.htm","primary":true,"translateUrl":"","linkName":"d926808d8k.htm","type":"8-K","id":"NTFILE4hRxfKPweCWCSU6R","market":"us","size":23666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14207864","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520202801-ZSL","pdf_url":"","pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520202801/0001193125-20-202801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520202801/d66104d8k.htm","primary":true,"translateUrl":"","linkName":"d66104d8k.htm","type":"8-K","id":"NTFILE8ALjgjg31BFAfCPm","market":"us","size":33594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14207868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520181135-ZSL","pdf_url":"","pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/0001193125-20-181135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020dex991.htm","primary":true,"translateUrl":"","linkName":"d921020dex991.htm","type":"EX-99.1","id":"NTFILEEZNaawsaYyUACSJK","market":"us","size":131093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020d8k.htm","primary":false,"translateUrl":"","linkName":"d921020d8k.htm","type":"8-K","id":"NTFILEA2UzizskCFkTfhRj","market":"us","size":34730},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020dex992.htm","primary":false,"translateUrl":"","linkName":"d921020dex992.htm","type":"EX-99.2","id":"NTFILEFBFunSwA7SZoPJdv","market":"us","size":130803},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020dex993.htm","primary":false,"translateUrl":"","linkName":"d921020dex993.htm","type":"EX-99.3","id":"NTFILE9UQ3GKCpUskoViT1","market":"us","size":1721},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g02q79.jpg","primary":false,"translateUrl":"","linkName":"g921020g02q79.jpg","type":"GRAPHIC","id":"NTFILEDP3s652h9C8Ykoc3","market":"us","size":21809},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g02x56.jpg","primary":false,"translateUrl":"","linkName":"g921020g02x56.jpg","type":"GRAPHIC","id":"NTFILEH1uLNdUrrfdBvxLf","market":"us","size":21809},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g04b12.jpg","primary":false,"translateUrl":"","linkName":"g921020g04b12.jpg","type":"GRAPHIC","id":"NTFILEFLvNwMm3VRh8dQwv","market":"us","size":25203},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g04b98.jpg","primary":false,"translateUrl":"","linkName":"g921020g04b98.jpg","type":"GRAPHIC","id":"NTFILEGujhkyWvMwFQjHdb","market":"us","size":25203},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g18a64.jpg","primary":false,"translateUrl":"","linkName":"g921020g18a64.jpg","type":"GRAPHIC","id":"NTFILE6mBH3xdRvdSZxoxz","market":"us","size":22006},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g18n56.jpg","primary":false,"translateUrl":"","linkName":"g921020g18n56.jpg","type":"GRAPHIC","id":"NTFILEDMgobYFZhKWZtx7g","market":"us","size":22006},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g21o59.jpg","primary":false,"translateUrl":"","linkName":"g921020g21o59.jpg","type":"GRAPHIC","id":"NTFILE9J7FPLZenta5QJmZ","market":"us","size":22717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g36k78.jpg","primary":false,"translateUrl":"","linkName":"g921020g36k78.jpg","type":"GRAPHIC","id":"NTFILEFe1J3mFTmDcVdXTh","market":"us","size":27235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}